ITP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | 5 | 1,205 | 281.3% |
| 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | 2 | 63 | -% |
| 1.50 | 0.10 | 0.00 | 0.40 | 0.00 | 1 | 110 | 1425.0% |
| 2.00 | 0.80 | 0.00 | 1.00 | 0.00 | 2 | 171 | -% |
| 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | 7 | 44 | -% |
| 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | 6 | 23 | -% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 410 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.31 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 2.50 | 2.49 | 1.95 | 2.65 | 0.00 | 0 | 0 | 425.0% |
Explore ITP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.