This page reflects ITGR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — ITGR
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $120.00 (5.09 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$120.00
Nearest expiry
Expected Move
±$0.33
±0.3%
Days to Expiry
3
Calendar days
Total Call OI
696
Nearest expiry
Total Put OI
1,368
Nearest expiry
P/C OI Ratio
1.97
Put-heavy
Spot Price
$125.09
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$85.00
6/18/2026, 11:18:31 PM
2026-07-17
$90.00
7/17/2026, 11:21:11 PM
2026-08-21NextUpdated
$120.00
8/18/2026, 11:19:15 PM
2026-09-18
$120.00
8/18/2026, 11:19:15 PM
2026-11-20
$120.00
8/18/2026, 11:19:15 PM
2026-12-18
$90.00
8/18/2026, 11:19:15 PM
2027-02-19
$115.00
8/18/2026, 11:19:15 PM
Selected expiration: 2026-08-21 at max pain $120.00.
ITGR pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
7762000
7762000
45
500
7079500
7080000
50
1000
6405000
6406000
55
1500
5740500
5742000
60
2000
5079000
5081000
65
2500
4430000
4432500
70
3000
3850000
3853000
75
3500
3278000
3281500
80
4000
2735500
2739500
85
9500
2250000
2259500
90
17500
1889500
1907000
95
29500
1540000
1569500
100
64500
1191500
1256000
105
99500
893000
992500
110
180000
594500
774500
115
286000
296500
582500
120
395000
8500
403500
125
511500
0
511500
130
798000
0
798000
135
1146000
0
1146000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.