Home Options ITChain

IT

Gartner, Inc.Close $184.80EOD only

Max Pain

$195.00

Next expiry Oct 16, 2026

Expected Move

±$13.40

7.3% from close

Price Gap

+10.20

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects IT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

IT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	32.23	31.30	34.30	13.00	2	1	88.4%	0.909	0.0057	-0.230	0.053	0.041
165.00	20.78	21.80	24.10	0.00	1	2	63.6%	0.892	0.0090	-0.192	0.061	0.043
170.00	22.60	17.10	20.20	0.00	2	17	66.1%	0.825	0.0120	-0.268	0.084	0.041
175.00	13.50	12.80	16.40	0.00	1	4	65.2%	0.755	0.0148	-0.319	0.103	0.038
180.00	11.67	10.00	11.80	0.00	1	7	54.7%	0.693	0.0197	-0.298	0.114	0.036
185.00	13.47	7.20	8.50	0.00	3	8	52.2%	0.588	0.0229	-0.313	0.127	0.031
190.00	11.95	4.90	6.00	0.00	27	59	51.7%	0.471	0.0236	-0.315	0.130	0.025
195.00	2.80	3.10	3.80	-5.90	6	34	49.3%	0.350	0.0231	-0.278	0.121	0.019
200.00	1.75	1.80	2.50	-0.28	1	75	49.8%	0.251	0.0196	-0.240	0.104	0.013
210.00	0.70	0.60	1.00	-0.20	1	222	50.9%	0.113	0.0116	-0.147	0.063	0.006
220.00	0.19	0.15	0.65	-1.51	22	92	52.9%	0.048	0.0058	-0.079	0.032	0.003
230.00	0.07	0.05	0.40	-0.73	1	102	58.1%	0.026	0.0032	-0.052	0.019	0.001
240.00	0.01	0.00	0.40	0.00	2	2	66.6%	0.020	0.0022	-0.048	0.016	0.001
250.00	0.18	0.00	2.50	0.00	3	8	106.1%	0.073	0.0040	-0.219	0.045	0.004
260.00	0.01	0.00	2.50	0.00	4	4	116.7%	0.067	0.0034	-0.226	0.042	0.003
270.00	0.11	0.00	0.10	0.00	6	8	77.7%	0.004	0.0005	-0.015	0.004	0.000
280.00	0.05	0.00	0.95	0.00	1	1	113.9%	0.028	0.0017	-0.108	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.35	0.00	2.50	0.00	1	4	138.7%	-0.049	0.0023	-0.208	0.033	-0.003
135.00	0.15	0.00	2.50	0.00	37	44	127.1%	-0.054	0.0026	-0.204	0.036	-0.003
140.00	1.49	0.00	0.50	0.00	1	3	83.8%	-0.018	0.0016	-0.054	0.014	-0.001
145.00	0.10	0.00	0.65	0.00	1	24	78.6%	-0.024	0.0022	-0.066	0.019	-0.001
150.00	0.18	0.10	0.50	0.00	3	101	68.8%	-0.026	0.0027	-0.060	0.019	-0.002
155.00	0.40	0.00	0.60	0.00	3	25	60.4%	-0.029	0.0034	-0.059	0.022	-0.002
160.00	1.41	0.00	1.00	0.00	3	22	57.8%	-0.049	0.0054	-0.085	0.033	-0.003
165.00	0.70	0.30	1.05	-0.46	2	63	52.5%	-0.070	0.0078	-0.103	0.044	-0.004
170.00	1.20	0.80	1.55	-0.27	2	82	50.8%	-0.118	0.0119	-0.146	0.064	-0.007
175.00	1.87	1.55	2.70	0.00	2	124	50.7%	-0.195	0.0167	-0.203	0.090	-0.012
180.00	3.05	2.80	4.60	0.00	3	12	51.9%	-0.299	0.0205	-0.260	0.113	-0.018
185.00	6.30	4.60	6.00	0.00	58	384	54.2%	-0.414	0.0221	-0.303	0.127	-0.025
190.00	9.00	5.70	9.50	0.00	2	191	61.0%	-0.519	0.0200	-0.348	0.130	-0.032
195.00	7.90	9.60	11.80	0.00	4	94	55.2%	-0.631	0.0210	-0.294	0.123	-0.039
200.00	16.65	13.10	16.20	0.00	1	74	62.5%	-0.697	0.0171	-0.306	0.114	-0.044
210.00	20.10	22.20	24.80	0.00	2	4	54.5%	-0.869	0.0120	-0.150	0.069	-0.056

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.