IRWD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 1.90 | 2.90 | 0.00 | 1 | 1 | 1165.6% |
| 2.00 | 1.30 | 1.05 | 2.05 | 0.00 | 2 | 2 | 303.1% |
| 3.00 | 0.90 | 0.05 | 1.05 | 0.00 | 1 | 247 | 121.1% |
| 4.00 | 0.08 | 0.00 | 0.15 | -0.07 | 1 | 694 | 106.3% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 15 | 553 | 143.8% |
| 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | 1 | 26 | 421.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 3.00 | 0.08 | 0.05 | 0.10 | -0.02 | 2 | 763 | 111.7% |
| 4.00 | 0.55 | 0.30 | 1.10 | 0.00 | 5 | 130 | 150.0% |
| 5.00 | 1.77 | 1.05 | 2.05 | 0.00 | 2 | 21 | 118.8% |
| 9.00 | 5.47 | 5.10 | 6.10 | 0.00 | 2 | 0 | 343.8% |
Explore IRWD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.