This page reflects IRTC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — IRTC
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $115.00 (2.00 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$115.00
Nearest expiry
Expected Move
±$5.35
±4.6%
Days to Expiry
29
Calendar days
Total Call OI
90
Nearest expiry
Total Put OI
63
Nearest expiry
P/C OI Ratio
0.70
Put-heavy
Spot Price
$117.00
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$120.00
4/17/2026, 11:14:20 PM
2026-05-15
$130.00
5/15/2026, 11:21:04 PM
2026-06-18NextUpdated
$115.00
5/20/2026, 11:19:09 PM
2026-08-21
$120.00
5/20/2026, 11:19:09 PM
2026-11-20
$60.00
5/20/2026, 11:19:09 PM
2026-12-18
$170.00
5/20/2026, 11:19:09 PM
2027-01-15
$135.00
5/20/2026, 11:19:09 PM
Selected expiration: 2026-06-18 at max pain $115.00.
IRTC pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
85
0
144000
144000
90
0
113000
113000
95
0
85500
85500
105
0
36500
36500
110
0
17000
17000
115
1500
2000
3500
120
3000
1500
4500
125
6000
1000
7000
130
13000
500
13500
135
37000
0
37000
140
66000
0
66000
145
104500
0
104500
155
182500
0
182500
160
222000
0
222000
170
307000
0
307000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.