Home Options IRMChain

IRM

Iron Mountain Incorporated (DelClose $125.81EOD only

Max Pain

$116.00

Next expiry May 22, 2026

Expected Move

±$1.02

0.8% from close

Price Gap

-9.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects IRM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

IRM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
104.00	19.31	19.90	22.50	0.00	8	10	157.4%	0.955	0.0065	-0.360	0.009	0.005
105.00	21.31	18.90	21.50	0.00	0	8	151.4%	0.953	0.0070	-0.359	0.009	0.005
106.00	20.42	17.90	20.50	0.00	0	1	145.3%	0.950	0.0076	-0.358	0.010	0.005
107.00	16.43	16.90	19.60	0.00	2	1	144.5%	0.942	0.0087	-0.404	0.011	0.005
108.00	17.15	15.90	18.40	1.71	1	9	127.7%	0.952	0.0084	-0.309	0.009	0.006
109.00	16.25	14.90	17.60	1.32	1	43	132.1%	0.935	0.0102	-0.400	0.012	0.006
110.00	14.78	13.90	16.60	0.79	1	41	125.9%	0.932	0.0112	-0.397	0.012	0.006
111.00	13.88	13.40	15.50	-4.35	1	2	115.0%	0.935	0.0118	-0.351	0.012	0.006
113.00	3.83	10.30	13.60	0.00	0	1	107.3%	0.918	0.0151	-0.389	0.014	0.006
114.00	5.44	9.40	12.60	0.00	2	2	101.1%	0.913	0.0169	-0.385	0.015	0.006
115.00	9.42	9.40	11.50	0.00	2	13	90.8%	0.915	0.0184	-0.340	0.014	0.006
116.00	4.68	8.20	10.70	0.00	0	5	92.3%	0.890	0.0219	-0.416	0.018	0.006
117.00	4.20	7.30	9.70	0.00	0	5	85.7%	0.881	0.0249	-0.409	0.019	0.006
118.00	8.69	6.50	8.30	0.00	1	6	64.4%	0.915	0.0259	-0.245	0.014	0.006
119.00	9.50	5.50	7.70	0.00	1	1	72.5%	0.857	0.0334	-0.393	0.021	0.006
120.00	5.60	5.00	6.40	-0.14	2	9	56.0%	0.879	0.0387	-0.275	0.019	0.006
121.00	4.61	3.70	5.60	0.00	1	3	55.8%	0.834	0.0480	-0.336	0.023	0.005
122.00	4.90	2.75	4.90	0.00	7	11	57.0%	0.775	0.0565	-0.409	0.028	0.005
123.00	2.80	2.45	3.60	0.00	0	1	41.5%	0.776	0.0774	-0.300	0.028	0.005
124.00	1.23	1.55	2.90	0.00	2	3	41.1%	0.691	0.0920	-0.347	0.033	0.005
125.00	1.65	1.15	2.20	0.00	1	6	38.9%	0.597	0.1068	-0.359	0.036	0.004
126.00	1.25	0.70	1.35	0.19	1,976	1,987	31.7%	0.483	0.1351	-0.301	0.037	0.003
127.00	0.65	0.15	1.15	0.00	42	9	36.7%	0.373	0.1107	-0.329	0.035	0.003
128.00	0.60	0.15	0.85	0.00	1	15	37.6%	0.275	0.0952	-0.297	0.031	0.002
129.00	0.25	0.05	0.65	-0.08	4	28	39.5%	0.202	0.0766	-0.262	0.026	0.001
130.00	0.31	0.05	0.55	0.00	2	19	42.8%	0.156	0.0600	-0.240	0.022	0.001
131.00	0.21	0.00	0.30	-0.19	1	6	39.6%	0.087	0.0431	-0.147	0.015	0.001
132.00	0.15	0.00	0.85	0.00	5	11	63.8%	0.162	0.0412	-0.366	0.023	0.001
134.00	1.98	0.00	1.05	0.00	0	8	63.8%	0.096	0.0286	-0.253	0.016	0.001
135.00	0.57	0.00	1.10	0.00	1	7	69.8%	0.091	0.0252	-0.268	0.015	0.001
136.00	0.35	0.00	1.15	0.00	1	3	75.7%	0.087	0.0225	-0.281	0.015	0.001
137.00	0.24	0.00	1.10	0.00	140	81	79.5%	0.079	0.0198	-0.273	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	1.85	0.00	1.00	0.00	0	1	295.5%	-0.015	0.0013	-0.255	0.003	-0.000
93.00	0.75	0.00	1.00	0.00	0	1	210.7%	-0.022	0.0027	-0.256	0.005	-0.000
94.00	0.80	0.00	1.00	0.00	0	1	204.7%	-0.023	0.0028	-0.256	0.005	-0.000
95.00	0.77	0.00	1.00	0.00	0	1	198.5%	-0.023	0.0030	-0.256	0.005	-0.000
96.00	0.85	0.00	1.00	0.00	0	1	192.5%	-0.024	0.0032	-0.256	0.005	-0.000
97.00	1.27	0.00	1.00	0.00	0	1	186.5%	-0.025	0.0034	-0.256	0.006	-0.000
98.00	1.35	0.00	1.00	0.00	0	1	180.5%	-0.026	0.0036	-0.256	0.006	-0.000
99.00	1.26	0.00	1.00	0.00	0	1	174.6%	-0.027	0.0039	-0.256	0.006	-0.000
100.00	1.27	0.00	0.60	0.00	0	1	151.4%	-0.018	0.0031	-0.152	0.004	-0.000
101.00	1.05	0.00	0.50	0.00	2	0	140.8%	-0.015	0.0029	-0.126	0.004	-0.000
102.00	0.54	0.00	0.45	0.00	1	1	132.8%	-0.014	0.0030	-0.113	0.003	-0.000
103.00	0.37	0.00	0.35	0.00	1	1	121.9%	-0.012	0.0027	-0.087	0.003	-0.000
105.00	1.40	0.00	0.25	0.00	0	1	105.5%	-0.009	0.0025	-0.061	0.002	-0.000
107.00	0.56	0.00	0.10	0.00	1	1	83.2%	-0.004	0.0015	-0.022	0.001	-0.000
108.00	3.40	0.00	1.15	0.00	0	0	126.9%	-0.047	0.0083	-0.289	0.009	-0.000
110.00	2.70	0.00	0.45	0.00	6	7	92.2%	-0.022	0.0062	-0.114	0.005	-0.000
111.00	4.82	0.00	1.15	0.00	0	1	109.3%	-0.056	0.0110	-0.285	0.010	-0.000
112.00	0.37	0.00	0.20	0.00	0	2	70.1%	-0.012	0.0046	-0.049	0.003	-0.000
114.00	1.10	0.00	0.40	0.00	2	4	70.2%	-0.027	0.0095	-0.101	0.006	-0.000
115.00	0.15	0.00	0.40	0.00	11	11	65.2%	-0.029	0.0110	-0.101	0.006	-0.000
116.00	0.30	0.05	0.25	0.00	2	5	56.6%	-0.025	0.0110	-0.076	0.005	-0.000
117.00	0.13	0.00	0.45	0.00	10	12	56.8%	-0.040	0.0162	-0.113	0.008	-0.000
118.00	0.43	0.00	0.55	0.00	4	4	54.5%	-0.053	0.0213	-0.137	0.010	-0.000
119.00	1.65	0.00	0.45	0.00	4	5	56.8%	-0.089	0.0303	-0.211	0.015	-0.001
120.00	0.20	0.00	0.80	-0.23	3	25	62.9%	-0.148	0.0395	-0.336	0.022	-0.001
121.00	0.95	0.05	0.60	0.00	3	5	49.9%	-0.140	0.0479	-0.256	0.021	-0.001
122.00	1.04	0.10	0.75	0.00	22	6	47.7%	-0.185	0.0602	-0.293	0.025	-0.001
123.00	0.56	0.25	0.80	-1.51	2	10	41.8%	-0.226	0.0772	-0.289	0.028	-0.002
124.00	0.77	0.40	1.25	-0.88	3	21	44.9%	-0.323	0.0859	-0.370	0.033	-0.002
125.00	2.85	0.70	1.80	0.00	2	23	48.1%	-0.418	0.0872	-0.431	0.036	-0.003
127.00	4.38	1.60	2.65	0.00	1	1	43.7%	-0.605	0.0945	-0.383	0.036	-0.004
128.00	4.20	2.50	4.00	0.00	1	1	60.3%	-0.640	0.0666	-0.515	0.035	-0.005
130.00	4.60	3.70	5.90	0.00	8	14	73.6%	-0.716	0.0495	-0.570	0.032	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.