Home Options IRMChain

IRM

Iron Mountain Incorporated (DelClose $117.16EOD only

Max Pain

$119.00

Next expiry Jul 10, 2026

Expected Move

±$2.30

2.0% from close

Price Gap

+1.84

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects IRM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

IRM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	46.24	31.20	33.40	0.00	0	11	109.0%	0.986	0.0020	-0.054	0.006	0.016
90.00	41.28	26.20	28.40	0.00	22	11	92.0%	0.984	0.0027	-0.053	0.007	0.017
114.00	8.40	2.95	4.90	-1.22	1	2	44.9%	0.686	0.0487	-0.194	0.058	0.014
119.00	1.40	0.85	1.90	-11.90	6	3	39.0%	0.403	0.0611	-0.180	0.063	0.009
120.00	1.21	0.75	1.65	-5.42	9	1	40.7%	0.351	0.0562	-0.179	0.060	0.008
123.00	0.47	0.10	0.80	-1.50	72	6	39.6%	0.199	0.0435	-0.131	0.045	0.004
126.00	0.62	0.05	0.80	-2.42	1	4	50.6%	0.161	0.0297	-0.145	0.040	0.003
128.00	2.05	0.05	0.95	0.00	20	3	60.8%	0.159	0.0246	-0.173	0.039	0.003
129.00	0.37	0.00	0.60	-1.39	3	13	55.5%	0.114	0.0215	-0.126	0.031	0.002
130.00	0.18	0.10	0.35	-0.30	12	18	50.7%	0.076	0.0173	-0.085	0.023	0.002
131.00	0.42	0.00	0.75	0.00	10	18	54.3%	0.076	0.0162	-0.091	0.023	0.002
132.00	0.40	0.00	0.75	0.00	5	6	57.0%	0.072	0.0148	-0.092	0.022	0.002
133.00	0.70	0.00	0.75	0.00	3	3	59.7%	0.069	0.0137	-0.093	0.022	0.001
134.00	1.25	0.00	0.75	0.00	1	211	62.4%	0.066	0.0128	-0.094	0.021	0.001
135.00	0.23	0.00	0.30	0.03	137	137	53.7%	0.032	0.0082	-0.045	0.012	0.001
137.00	0.42	0.00	0.75	0.00	1	3	69.9%	0.060	0.0104	-0.097	0.019	0.001
138.00	0.43	0.00	0.75	0.00	1	1	72.4%	0.058	0.0098	-0.098	0.019	0.001
139.00	0.82	0.00	0.95	0.00	1	0	78.9%	0.067	0.0101	-0.119	0.021	0.001
140.00	0.46	0.00	0.95	0.00	1	7	81.4%	0.065	0.0096	-0.120	0.021	0.001
141.00	0.63	0.00	0.95	0.00	0	2	83.8%	0.063	0.0091	-0.121	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.64	0.00	0.75	0.00	1	1	55.1%	-0.069	0.0148	-0.083	0.021	-0.002
110.00	0.33	0.30	0.70	0.08	2	2	45.1%	-0.146	0.0313	-0.117	0.037	-0.003
111.00	0.45	0.35	0.90	0.17	10	1	45.1%	-0.181	0.0361	-0.135	0.043	-0.004
112.00	0.85	0.25	1.10	0.57	72	1	44.3%	-0.218	0.0410	-0.148	0.048	-0.005
113.00	0.35	0.40	1.35	0.00	4	5	43.8%	-0.261	0.0457	-0.162	0.053	-0.006
114.00	0.43	0.80	1.45	0.00	6	2	40.2%	-0.297	0.0530	-0.157	0.056	-0.007
115.00	1.18	1.10	1.75	0.72	1	4	39.3%	-0.350	0.0581	-0.164	0.060	-0.008
116.00	2.05	1.20	2.30	1.50	17	2	41.3%	-0.414	0.0582	-0.180	0.063	-0.010
117.00	2.49	1.85	2.75	2.19	16	5	40.9%	-0.473	0.0600	-0.182	0.065	-0.011
118.00	2.51	2.40	3.20	2.15	4	4	39.7%	-0.535	0.0616	-0.175	0.064	-0.013
119.00	3.30	3.00	4.10	2.05	1	5	44.4%	-0.583	0.0542	-0.192	0.063	-0.014
120.00	4.20	3.70	4.40	2.69	131	3	39.3%	-0.655	0.0579	-0.158	0.060	-0.016
121.00	0.97	4.10	5.70	0.00	16	4	49.0%	-0.666	0.0458	-0.197	0.059	-0.016
122.00	5.50	4.50	6.50	3.40	1	5	50.6%	-0.702	0.0422	-0.193	0.056	-0.017
125.00	6.28	7.40	9.20	2.93	2	8	58.2%	-0.775	0.0318	-0.191	0.049	-0.019
126.00	10.00	8.30	10.10	7.25	1	5	60.1%	-0.795	0.0292	-0.186	0.046	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.