IREN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 14.46 | 12.75 | 15.80 | 0.26 | 1 | 16 | 356.1% |
| 23.00 | 15.50 | 9.75 | 13.75 | 0.00 | 0 | 1 | 370.5% |
| 25.00 | 10.12 | 7.80 | 11.75 | 0.00 | 4 | 4 | 84.4% |
| 28.00 | 6.85 | 5.45 | 7.35 | 0.40 | 536 | 309 | 148.0% |
| 30.00 | 5.06 | 4.85 | 5.35 | 0.18 | 114 | 96 | 93.8% |
| 31.00 | 4.22 | 4.00 | 4.45 | -0.58 | 119 | 220 | 88.9% |
| 32.00 | 3.51 | 3.05 | 4.00 | 0.46 | 201 | 65 | 92.1% |
| 33.00 | 2.87 | 2.81 | 3.05 | 0.14 | 110 | 397 | 95.9% |
| 34.00 | 2.30 | 2.22 | 2.42 | 0.30 | 831 | 335 | 94.1% |
| 35.00 | 1.82 | 1.65 | 1.82 | 0.23 | 1,204 | 1,415 | 89.7% |
| 36.00 | 1.30 | 1.27 | 1.40 | 0.09 | 18,590 | 1,249 | 90.3% |
| 37.00 | 0.93 | 0.91 | 1.00 | 0.05 | 3,153 | 2,678 | 87.9% |
| 37.50 | 0.78 | 0.77 | 0.81 | 0.02 | 1,464 | 435 | 86.4% |
| 38.00 | 0.66 | 0.63 | 0.74 | 0.03 | 1,828 | 1,379 | 87.3% |
| 38.50 | 0.50 | 0.52 | 0.57 | -0.01 | 402 | 387 | 85.2% |
| 39.00 | 0.44 | 0.43 | 0.45 | -0.03 | 865 | 1,092 | 84.0% |
| 39.50 | 0.34 | 0.29 | 0.38 | -0.05 | 310 | 396 | 81.6% |
| 40.00 | 0.29 | 0.28 | 0.32 | -0.02 | 4,169 | 4,101 | 83.9% |
| 40.50 | 0.24 | 0.21 | 0.29 | -0.03 | 202 | 300 | 84.2% |
| 41.00 | 0.19 | 0.18 | 0.20 | -0.04 | 774 | 515 | 82.6% |
| 41.50 | 0.15 | 0.12 | 0.25 | -0.05 | 116 | 451 | 86.5% |
| 42.00 | 0.13 | 0.10 | 0.15 | -0.03 | 673 | 1,563 | 82.8% |
| 42.50 | 0.13 | 0.09 | 0.13 | 0.00 | 224 | 725 | 84.4% |
| 43.00 | 0.08 | 0.08 | 0.10 | -0.04 | 123 | 396 | 84.8% |
| 43.50 | 0.12 | 0.00 | 0.26 | 0.02 | 4 | 262 | 95.1% |
| 44.00 | 0.06 | 0.01 | 0.08 | -0.03 | 193 | 435 | 81.3% |
| 44.50 | 0.07 | 0.00 | 0.20 | -0.07 | 1 | 166 | 97.3% |
| 45.00 | 0.05 | 0.00 | 0.06 | -0.02 | 234 | 761 | 82.0% |
| 45.50 | 0.12 | 0.00 | 0.21 | 0.05 | 1 | 32 | 105.1% |
| 46.00 | 0.03 | 0.01 | 0.08 | -0.02 | 162 | 5,800 | 93.8% |
| 47.00 | 0.05 | 0.00 | 0.09 | 0.01 | 29 | 553 | 99.6% |
| 48.00 | 0.03 | 0.00 | 0.08 | 0.00 | 37 | 332 | 103.9% |
| 49.00 | 0.03 | 0.02 | 0.05 | -0.02 | 79 | 1,908 | 107.0% |
| 50.00 | 0.02 | 0.01 | 0.04 | -0.01 | 265 | 13,718 | 107.0% |
| 51.00 | 0.02 | 0.01 | 0.17 | -0.02 | 46 | 317 | 135.2% |
| 52.00 | 0.02 | 0.00 | 0.17 | 0.00 | 19 | 801 | 139.5% |
| 53.00 | 0.03 | 0.01 | 0.16 | 0.01 | 69 | 182 | 144.5% |
| 54.00 | 0.05 | 0.01 | 0.09 | 0.00 | 5 | 103 | 138.3% |
| 55.00 | 0.02 | 0.02 | 0.03 | 0.00 | 41 | 1,035 | 131.3% |
| 60.00 | 0.02 | 0.00 | 0.13 | 0.00 | 29 | 741 | 171.5% |
| 65.00 | 0.05 | 0.00 | 0.60 | 0.00 | 2 | 141 | 246.1% |
| 70.00 | 0.03 | 0.00 | 0.74 | 0.00 | 10 | 288 | 278.7% |
| 85.00 | 0.01 | 0.00 | 0.21 | -0.07 | 10 | 1,311 | 274.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.03 | 0.04 | -0.04 | 6,282 | 6,220 | 171.9% |
| 21.00 | 0.04 | 0.04 | 0.05 | -0.05 | 1,839 | 4,585 | 164.1% |
| 22.00 | 0.07 | 0.00 | 0.13 | -0.03 | 186 | 2,722 | 159.4% |
| 23.00 | 0.10 | 0.06 | 0.10 | -0.03 | 516 | 271 | 151.2% |
| 24.00 | 0.08 | 0.08 | 0.15 | -0.08 | 43 | 343 | 147.3% |
| 25.00 | 0.10 | 0.11 | 0.12 | -0.09 | 913 | 956 | 133.6% |
| 26.00 | 0.14 | 0.13 | 0.18 | -0.10 | 872 | 322 | 128.1% |
| 27.00 | 0.17 | 0.14 | 0.21 | -0.11 | 336 | 1,173 | 118.0% |
| 28.00 | 0.23 | 0.23 | 0.25 | -0.18 | 290 | 2,411 | 112.9% |
| 29.00 | 0.32 | 0.30 | 0.33 | -0.16 | 1,047 | 375 | 107.0% |
| 30.00 | 0.43 | 0.42 | 0.50 | -0.22 | 4,247 | 6,933 | 105.1% |
| 31.00 | 0.59 | 0.56 | 0.60 | -0.29 | 10,527 | 1,454 | 97.9% |
| 32.00 | 0.81 | 0.79 | 0.87 | -0.36 | 4,245 | 2,700 | 96.7% |
| 33.00 | 1.11 | 1.07 | 1.16 | -0.35 | 751 | 2,513 | 93.5% |
| 34.00 | 1.48 | 1.41 | 1.53 | -0.47 | 784 | 942 | 90.1% |
| 35.00 | 1.94 | 1.90 | 2.00 | -0.47 | 990 | 1,620 | 89.1% |
| 36.00 | 2.47 | 2.40 | 3.05 | -0.57 | 224 | 878 | 98.2% |
| 37.00 | 3.10 | 3.00 | 3.25 | -0.53 | 175 | 1,152 | 84.8% |
| 37.50 | 3.65 | 2.99 | 4.05 | -0.43 | 63 | 232 | 86.4% |
| 38.00 | 3.88 | 3.15 | 4.20 | -0.53 | 149 | 3,324 | 72.5% |
| 38.50 | 4.22 | 3.55 | 4.85 | -0.70 | 33 | 151 | 80.2% |
| 39.00 | 4.68 | 4.05 | 5.15 | -0.69 | 59 | 482 | 78.9% |
| 39.50 | 5.05 | 4.50 | 5.60 | -0.51 | 20 | 136 | 80.5% |
| 40.00 | 5.66 | 4.95 | 6.05 | -0.50 | 65 | 2,330 | 81.3% |
| 40.50 | 6.27 | 5.15 | 6.65 | 0.01 | 1 | 24 | 76.0% |
| 41.00 | 6.36 | 5.50 | 7.40 | -0.37 | 10 | 405 | 85.9% |
| 41.50 | 7.19 | 6.20 | 7.60 | -0.38 | 2 | 92 | 84.8% |
| 42.00 | 7.90 | 6.85 | 8.35 | -0.30 | 3 | 560 | 109.4% |
| 42.50 | 8.67 | 6.90 | 9.10 | 0.00 | 7 | 31 | 104.3% |
| 43.00 | 10.90 | 7.55 | 8.85 | 2.11 | 1 | 77 | 138.9% |
| 43.50 | 9.67 | 7.85 | 10.85 | -0.43 | 1 | 29 | 143.8% |
| 44.00 | 9.55 | 9.00 | 10.50 | 0.00 | 7 | 42 | 140.3% |
| 44.50 | 9.99 | 8.50 | 11.80 | 0.00 | 1 | 1 | 135.9% |
| 45.00 | 10.90 | 9.90 | 11.55 | -0.21 | 7 | 231 | 146.9% |
| 45.50 | 6.30 | 9.50 | 12.75 | 0.00 | 0 | 4 | 141.8% |
| 46.00 | 11.63 | 9.70 | 13.30 | 0.00 | 20 | 74 | 132.4% |
| 47.00 | 12.27 | 11.20 | 14.30 | 0.00 | 1 | 34 | 165.6% |
| 48.00 | 15.29 | 11.80 | 15.25 | 2.01 | 2 | 38 | 150.0% |
| 49.00 | 15.50 | 12.70 | 16.25 | 0.00 | 4 | 3 | 150.4% |
| 50.00 | 15.38 | 14.00 | 16.45 | 0.00 | 27 | 7 | 243.4% |
| 51.00 | 16.13 | 14.70 | 18.25 | 0.00 | 4 | 2 | 163.5% |
| 52.00 | 17.10 | 15.10 | 19.35 | -2.45 | 2 | 2 | 316.5% |
| 53.00 | 20.20 | 16.60 | 20.25 | 0.00 | 1 | 1 | 167.8% |
| 54.00 | 21.15 | 17.95 | 21.25 | 0.00 | 2 | 0 | 198.2% |
| 55.00 | 21.85 | 18.85 | 22.25 | 0.00 | 2 | 0 | 197.9% |
| 60.00 | 24.58 | 23.60 | 27.30 | 0.00 | 45 | 0 | 209.2% |
Sign up free to access Options Chain Data
Explore IREN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.