Home Options IRENChain

IREN

IREN LIMITEDClose $41.76EOD only

Max Pain

$42.50

Next expiry Oct 9, 2026

Expected Move

±$3.04

7.3% from close

Price Gap

+0.74

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

7.5/10

Bearish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects IREN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

IREN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	25.32	22.10	25.40	-4.48	2	3	548.4%	0.932	0.0042	-0.300	0.008	0.003
19.00	23.10	20.80	23.20	0.00	1	3	357.8%	0.967	0.0036	-0.111	0.004	0.003
20.00	21.99	20.85	22.45	0.23	2	110	377.5%	0.953	0.0045	-0.156	0.006	0.003
25.00	17.25	16.70	16.90	2.31	5	15	159.4%	0.993	0.0022	-0.016	0.001	0.005
28.00	17.49	13.70	13.90	0.00	3	4	127.3%	0.991	0.0033	-0.016	0.001	0.005
29.00	19.25	12.70	12.90	0.00	2	3	118.0%	0.990	0.0040	-0.017	0.002	0.005
30.00	11.05	11.70	11.90	0.00	1	87	107.8%	0.989	0.0046	-0.016	0.002	0.006
31.00	10.05	10.70	10.90	0.00	4	11	98.4%	0.988	0.0055	-0.016	0.002	0.006
32.00	10.40	9.70	9.90	-4.80	3	25	89.5%	0.987	0.0066	-0.016	0.002	0.006
33.00	9.00	8.75	8.90	0.55	20	27	87.5%	0.978	0.0105	-0.023	0.003	0.006
34.00	8.94	7.75	7.95	2.79	2	71	82.8%	0.968	0.0149	-0.028	0.004	0.006
35.00	6.62	6.75	6.95	0.00	2	78	73.2%	0.964	0.0186	-0.028	0.005	0.006
36.00	5.28	5.80	6.00	0.41	126	58	70.3%	0.943	0.0281	-0.037	0.007	0.006
37.00	4.39	4.85	5.05	0.79	208	88	65.2%	0.918	0.0400	-0.045	0.009	0.006
38.00	3.86	4.00	4.15	0.86	185	150	63.9%	0.869	0.0577	-0.060	0.012	0.006
38.50	3.15	3.55	3.75	0.81	138	14	62.7%	0.839	0.0675	-0.067	0.014	0.006
39.00	3.10	3.20	3.30	0.83	79	165	62.0%	0.802	0.0776	-0.075	0.016	0.006
39.50	2.75	2.82	2.94	0.49	48	54	61.9%	0.758	0.0871	-0.083	0.018	0.006
40.00	2.50	2.48	2.59	0.50	1,010	1,506	61.8%	0.711	0.0956	-0.091	0.020	0.005
40.50	2.22	2.17	2.26	0.56	415	259	61.8%	0.659	0.1026	-0.097	0.021	0.005
41.00	1.89	1.90	1.97	0.41	1,445	1,431	62.4%	0.605	0.1067	-0.102	0.022	0.004
41.50	1.65	1.62	1.69	0.51	2,054	956	61.9%	0.550	0.1105	-0.104	0.023	0.004
42.00	1.40	1.39	1.45	0.29	2,628	1,874	62.2%	0.494	0.1110	-0.105	0.023	0.004
42.50	1.16	1.17	1.23	0.22	1,407	1,974	62.0%	0.440	0.1100	-0.103	0.023	0.003
43.00	1.04	0.97	1.03	0.25	3,047	1,959	61.6%	0.386	0.1073	-0.099	0.022	0.003
43.50	0.84	0.82	0.88	0.19	1,244	400	62.3%	0.337	0.1014	-0.096	0.021	0.003
44.00	0.72	0.70	0.72	0.16	3,102	1,364	62.6%	0.291	0.0947	-0.090	0.020	0.002
44.50	0.57	0.58	0.60	0.06	1,423	304	62.9%	0.249	0.0872	-0.084	0.018	0.002
45.00	0.48	0.47	0.50	0.08	5,971	2,546	63.0%	0.211	0.0793	-0.076	0.017	0.002
45.50	0.40	0.39	0.41	0.05	1,051	1,086	63.4%	0.178	0.0710	-0.069	0.015	0.001
46.00	0.33	0.32	0.34	0.03	3,126	1,771	63.9%	0.149	0.0629	-0.062	0.013	0.001
46.50	0.27	0.24	0.30	0.07	754	424	64.3%	0.124	0.0551	-0.055	0.012	0.001
47.00	0.23	0.22	0.25	-0.01	1,844	1,555	65.8%	0.107	0.0485	-0.051	0.011	0.001
47.50	0.19	0.16	0.22	0.02	1,240	507	66.0%	0.088	0.0418	-0.044	0.009	0.001
48.00	0.18	0.15	0.16	0.02	2,494	2,967	66.4%	0.072	0.0358	-0.038	0.008	0.001
48.50	0.13	0.11	0.14	0.02	572	273	66.6%	0.059	0.0303	-0.032	0.007	0.000
49.00	0.11	0.11	0.12	0.00	1,310	1,164	68.8%	0.052	0.0269	-0.031	0.006	0.000
49.50	0.07	0.09	0.10	-0.03	181	284	69.3%	0.043	0.0229	-0.026	0.005	0.000
50.00	0.09	0.08	0.09	-0.01	10,086	2,711	71.1%	0.038	0.0202	-0.025	0.005	0.000
51.00	0.06	0.06	0.09	-0.01	287	489	75.4%	0.032	0.0164	-0.022	0.004	0.000
52.00	0.04	0.03	0.06	-0.01	129	579	74.6%	0.020	0.0110	-0.015	0.003	0.000
53.00	0.04	0.03	0.07	-0.01	468	367	81.3%	0.020	0.0103	-0.016	0.003	0.000
54.00	0.04	0.01	0.06	0.01	1,005	338	82.0%	0.014	0.0075	-0.012	0.002	0.000
55.00	0.03	0.02	0.04	-0.01	160	1,093	85.2%	0.012	0.0062	-0.011	0.002	0.000
56.00	0.03	0.01	0.03	0.01	52	796	84.4%	0.007	0.0041	-0.007	0.001	0.000
57.00	0.03	0.00	0.04	0.00	1	52	89.1%	0.007	0.0038	-0.007	0.001	0.000
58.00	0.01	0.00	0.04	0.00	1,254	1,264	93.8%	0.007	0.0036	-0.008	0.001	0.000
60.00	0.02	0.01	0.03	0.01	2,054	4,626	101.6%	0.006	0.0030	-0.007	0.001	0.000
65.00	0.02	0.00	0.03	0.01	15	1,086	117.2%	0.004	0.0018	-0.006	0.001	0.000
70.00	0.01	0.00	0.01	0.00	15	704	118.8%	0.001	0.0005	-0.002	0.000	0.000
75.00	0.01	0.00	0.04	0.00	4	82	153.1%	0.004	0.0013	-0.008	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	0.01	0.00	0.01	0.00	6	227	196.9%	-0.001	0.0002	-0.002	0.000	-0.000
19.00	0.03	0.00	0.01	0.00	29	995	187.5%	-0.001	0.0002	-0.002	0.000	-0.000
20.00	0.04	0.00	0.01	0.00	5	1,318	175.0%	-0.001	0.0003	-0.002	0.000	-0.000
25.00	0.01	0.00	0.03	0.00	278	223	140.6%	-0.003	0.0012	-0.005	0.001	-0.000
28.00	0.01	0.00	0.04	-0.05	27	133	115.6%	-0.005	0.0021	-0.007	0.001	-0.000
29.00	0.02	0.00	0.03	-0.02	3	117	103.1%	-0.004	0.0021	-0.005	0.001	-0.000
30.00	0.02	0.01	0.04	0.00	19	4,961	101.6%	-0.008	0.0036	-0.009	0.001	-0.000
31.00	0.02	0.02	0.04	0.00	24	190	94.5%	-0.009	0.0046	-0.010	0.001	-0.000
32.00	0.02	0.02	0.05	-0.02	36	97	87.5%	-0.012	0.0061	-0.011	0.002	-0.000
33.00	0.03	0.01	0.03	-0.03	6	227	72.7%	-0.008	0.0054	-0.007	0.001	-0.000
34.00	0.04	0.01	0.05	0.00	33	466	68.8%	-0.013	0.0086	-0.010	0.002	-0.000
35.00	0.05	0.05	0.06	-0.10	582	978	66.4%	-0.024	0.0148	-0.015	0.003	-0.000
36.00	0.09	0.08	0.11	-0.19	153	629	64.5%	-0.043	0.0245	-0.024	0.005	-0.000
37.00	0.15	0.14	0.16	-0.25	481	1,458	61.1%	-0.069	0.0377	-0.033	0.008	-0.001
38.00	0.27	0.25	0.28	-0.37	1,089	1,567	60.3%	-0.119	0.0569	-0.049	0.011	-0.001
38.50	0.35	0.33	0.37	-0.45	637	405	60.2%	-0.152	0.0677	-0.058	0.014	-0.001
39.00	0.45	0.44	0.46	-0.44	1,568	1,724	59.8%	-0.190	0.0785	-0.066	0.016	-0.002
39.50	0.58	0.56	0.61	-0.61	593	798	60.2%	-0.236	0.0885	-0.075	0.018	-0.002
40.00	0.73	0.72	0.75	-0.55	1,822	3,180	60.0%	-0.284	0.0978	-0.083	0.020	-0.002
40.50	0.94	0.89	0.95	-0.67	601	477	60.4%	-0.338	0.1047	-0.089	0.021	-0.003
41.00	1.14	1.09	1.15	-0.96	1,446	2,413	60.2%	-0.393	0.1105	-0.093	0.022	-0.003
41.50	1.32	1.32	1.38	-0.86	839	397	60.1%	-0.450	0.1139	-0.096	0.023	-0.004
42.00	1.64	1.58	1.65	-0.75	2,051	3,417	60.4%	-0.507	0.1143	-0.097	0.023	-0.004
42.50	1.92	1.87	1.94	-1.17	584	558	60.5%	-0.563	0.1125	-0.096	0.023	-0.005
43.00	2.23	2.16	2.27	-1.12	3,299	2,820	60.5%	-0.617	0.1090	-0.092	0.022	-0.005
43.50	2.58	2.49	2.61	-0.88	341	397	60.5%	-0.668	0.1036	-0.087	0.021	-0.006
44.00	2.92	2.85	2.97	-0.98	590	864	60.7%	-0.715	0.0966	-0.081	0.020	-0.006
44.50	3.57	3.20	3.40	-1.12	54	245	61.4%	-0.756	0.0882	-0.075	0.018	-0.007
45.00	3.70	3.60	3.80	-0.99	447	677	61.6%	-0.795	0.0798	-0.068	0.016	-0.007
45.50	4.48	4.00	4.20	-1.17	20	231	60.9%	-0.833	0.0711	-0.059	0.014	-0.007
46.00	4.60	4.45	4.65	-1.24	31	376	62.5%	-0.856	0.0626	-0.054	0.013	-0.008
46.50	5.42	4.85	5.10	-0.97	10	330	61.5%	-0.887	0.0539	-0.044	0.011	-0.008
47.00	5.90	5.35	5.55	-0.70	55	296	63.7%	-0.901	0.0473	-0.041	0.010	-0.008
47.50	6.15	5.80	6.00	-0.30	1	41	63.1%	-0.922	0.0398	-0.033	0.008	-0.009
48.00	7.00	6.25	6.45	-1.00	8	820	61.3%	-0.944	0.0319	-0.023	0.007	-0.009
48.50	5.45	6.75	6.95	-2.97	4	35	64.8%	-0.947	0.0290	-0.024	0.006	-0.009
49.00	7.97	7.20	7.45	-0.91	30	111	64.6%	-0.958	0.0238	-0.018	0.005	-0.009
49.50	7.97	7.70	7.90	0.47	1	5	63.7%	-0.970	0.0187	-0.012	0.004	-0.009
50.00	8.64	8.20	8.40	-1.05	10	454	66.4%	-0.971	0.0170	-0.012	0.004	-0.009
51.00	9.80	9.15	9.40	-0.92	1	63	66.4%	-0.983	0.0110	-0.006	0.002	-0.010
52.00	10.81	10.15	10.35	-1.20	2	36	60.9%	-0.995	0.0044	0.002	0.001	-0.010
53.00	11.62	11.15	11.35	0.00	2	35	65.6%	-0.995	0.0039	0.002	0.001	-0.010
54.00	13.10	12.15	12.35	0.00	1	1	70.3%	-0.995	0.0035	0.002	0.001	-0.010
55.00	13.01	13.15	13.35	-2.05	1	34	73.4%	-0.996	0.0028	0.003	0.001	-0.011
56.00	13.99	14.15	14.35	0.00	1	0	78.1%	-0.996	0.0026	0.003	0.001	-0.011
57.00	13.05	15.15	15.35	0.00	40	0	82.8%	-0.996	0.0025	0.003	0.001	-0.011
60.00	20.10	18.15	18.30	0.00	2	0	118.0%	-0.983	0.0060	-0.013	0.002	-0.011
65.00	21.06	23.15	23.30	0.00	1	0	139.1%	-0.986	0.0044	-0.013	0.002	-0.012
70.00	27.05	28.15	28.30	0.00	2	0	157.8%	-0.988	0.0035	-0.012	0.002	-0.013
75.00	31.36	33.15	33.30	0.00	0	0	175.0%	-0.989	0.0029	-0.012	0.002	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.