Home Options IRENChain

IREN

IREN LIMITEDClose $38.82EOD only

Max Pain

$50.00

Next expiry Jul 10, 2026

Expected Move

±$2.79

7.2% from close

Price Gap

+11.18

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.02

Balanced positioning

Consensus

7.5/10

Bearish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects IREN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

IREN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	18.81	18.60	19.15	-7.24	2	48	212.5%	0.992	0.0019	-0.020	0.001	0.004
25.00	23.79	13.75	14.25	0.00	10	14	182.0%	0.970	0.0070	-0.051	0.004	0.005
30.00	16.95	8.95	9.50	0.00	2	88	144.5%	0.918	0.0195	-0.087	0.008	0.005
35.00	4.85	4.80	5.30	-4.10	37	5	125.3%	0.754	0.0467	-0.154	0.017	0.005
36.00	4.15	4.10	4.55	-6.50	19	33	121.6%	0.704	0.0528	-0.164	0.019	0.004
38.00	3.25	3.05	3.25	-4.00	916	4	120.1%	0.586	0.0603	-0.182	0.021	0.004
38.50	3.10	2.76	3.05	-3.41	367	24	120.2%	0.555	0.0611	-0.185	0.021	0.004
40.00	2.14	2.07	2.30	-3.11	2,511	244	117.7%	0.461	0.0628	-0.181	0.021	0.003
40.50	1.95	1.90	2.21	-2.10	755	244	120.4%	0.434	0.0608	-0.184	0.021	0.003
41.00	1.77	1.74	1.86	-2.93	4,185	46	117.0%	0.401	0.0615	-0.175	0.021	0.003
42.00	1.46	1.40	1.51	-2.59	2,374	194	115.7%	0.342	0.0591	-0.165	0.020	0.002
43.00	1.18	1.12	1.23	-1.92	519	182	115.2%	0.289	0.0552	-0.152	0.018	0.002
43.50	1.05	1.00	1.10	-1.90	286	72	114.9%	0.264	0.0529	-0.145	0.018	0.002
44.00	0.95	0.90	1.00	-1.73	794	286	115.3%	0.242	0.0504	-0.139	0.017	0.002
44.50	0.85	0.76	0.89	-1.58	96	80	113.9%	0.217	0.0480	-0.129	0.016	0.001
45.00	0.76	0.72	0.76	-1.49	8,348	4,351	114.1%	0.197	0.0453	-0.122	0.015	0.001
45.50	0.65	0.62	0.76	-1.43	294	607	115.9%	0.183	0.0426	-0.119	0.014	0.001
46.00	0.58	0.56	0.63	-1.32	1,118	1,381	114.6%	0.162	0.0399	-0.109	0.013	0.001
46.50	0.51	0.48	0.57	-1.24	263	1,769	114.3%	0.145	0.0372	-0.101	0.012	0.001
47.00	0.47	0.33	0.56	-1.08	635	375	112.7%	0.127	0.0343	-0.090	0.011	0.001
47.50	0.43	0.35	0.56	-1.05	3,935	3,754	117.6%	0.124	0.0325	-0.093	0.011	0.001
48.00	0.38	0.35	0.42	-0.87	653	368	116.0%	0.108	0.0298	-0.083	0.010	0.001
48.50	0.39	0.28	0.38	-0.75	205	109	115.0%	0.095	0.0273	-0.075	0.009	0.001
49.00	0.28	0.28	0.35	-0.69	653	551	117.4%	0.089	0.0255	-0.073	0.009	0.001
49.50	0.28	0.12	0.34	-0.73	2,522	739	112.1%	0.069	0.0221	-0.058	0.007	0.000
50.00	0.24	0.22	0.26	-0.61	5,816	2,760	116.6%	0.069	0.0212	-0.060	0.007	0.000
51.00	0.19	0.15	0.25	-0.54	413	647	118.4%	0.057	0.0181	-0.052	0.006	0.000
52.00	0.14	0.15	0.20	-0.48	762	1,708	121.3%	0.049	0.0156	-0.048	0.005	0.000
53.00	0.14	0.09	0.18	-0.36	386	2,813	121.1%	0.039	0.0128	-0.039	0.004	0.000
54.00	0.16	0.10	0.22	-0.24	393	1,276	130.9%	0.042	0.0128	-0.045	0.005	0.000
55.00	0.11	0.08	0.11	-0.21	1,749	2,401	124.2%	0.027	0.0092	-0.029	0.003	0.000
56.00	0.07	0.05	0.10	-0.20	113	781	124.2%	0.021	0.0075	-0.024	0.003	0.000
57.00	0.06	0.05	0.10	-0.18	79	375	129.3%	0.020	0.0070	-0.024	0.003	0.000
58.00	0.12	0.05	0.19	-0.02	130	1,213	144.9%	0.029	0.0085	-0.037	0.004	0.000
59.00	0.06	0.03	0.11	-0.09	121	329	137.5%	0.018	0.0060	-0.023	0.002	0.000
60.00	0.05	0.04	0.07	-0.10	286	3,710	136.7%	0.014	0.0048	-0.019	0.002	0.000
61.00	0.04	0.00	0.10	-0.08	25	901	139.1%	0.012	0.0043	-0.017	0.002	0.000
62.00	0.04	0.00	0.08	-0.04	22	750	139.1%	0.010	0.0035	-0.014	0.001	0.000
63.00	0.05	0.00	0.05	-0.10	12	157	134.4%	0.006	0.0024	-0.009	0.001	0.000
64.00	0.02	0.00	0.03	-0.03	32	228	131.3%	0.004	0.0017	-0.006	0.001	0.000
65.00	0.04	0.00	0.03	-0.02	57	891	134.4%	0.004	0.0016	-0.006	0.001	0.000
66.00	0.02	0.00	0.02	-0.03	18	159	131.3%	0.002	0.0010	-0.004	0.000	0.000
67.00	0.05	0.00	0.04	0.00	1	205	145.3%	0.005	0.0017	-0.007	0.001	0.000
68.00	0.12	0.00	0.40	0.08	3	102	205.9%	0.034	0.0069	-0.060	0.004	0.000
69.00	0.05	0.00	0.30	0.00	2	252	199.8%	0.026	0.0057	-0.047	0.003	0.000
70.00	0.04	0.00	0.25	0.00	16	471	198.0%	0.022	0.0050	-0.040	0.003	0.000
71.00	0.03	0.00	0.75	-0.19	1	151	244.9%	0.054	0.0083	-0.103	0.006	0.000
72.00	0.13	0.00	0.30	0.10	1	176	211.7%	0.025	0.0052	-0.048	0.003	0.000
73.00	0.15	0.00	0.30	0.00	1	81	215.2%	0.025	0.0050	-0.048	0.003	0.000
74.00	0.07	0.00	2.13	0.00	20	24	325.8%	0.115	0.0111	-0.243	0.010	0.001
75.00	0.03	0.00	0.06	-0.02	20	1,214	179.7%	0.006	0.0017	-0.012	0.001	0.000
76.00	0.21	0.00	0.30	0.00	11	34	226.2%	0.024	0.0046	-0.048	0.003	0.000
77.00	0.11	0.00	2.13	0.00	1	18	339.1%	0.111	0.0104	-0.247	0.010	0.001
78.00	0.49	0.00	0.30	0.00	1	51	232.8%	0.023	0.0043	-0.048	0.003	0.000
80.00	0.04	0.00	0.30	0.00	1	367	239.8%	0.022	0.0041	-0.049	0.003	0.000
85.00	0.01	0.00	0.04	-0.14	3	965	198.4%	0.003	0.0009	-0.008	0.001	0.000
90.00	0.02	0.00	0.04	0.00	2	126	210.9%	0.003	0.0008	-0.008	0.001	0.000
95.00	0.15	0.00	0.51	0.12	1	114	308.2%	0.030	0.0041	-0.081	0.004	0.000
100.00	0.04	0.00	0.10	0.01	3	346	257.8%	0.007	0.0014	-0.019	0.001	0.000
105.00	0.05	0.00	0.77	0.00	2	3	357.8%	0.039	0.0044	-0.117	0.005	0.000
110.00	0.17	0.00	0.03	0.00	1	246	246.9%	0.002	0.0005	-0.006	0.000	0.000
120.00	1.26	0.00	2.13	0.00	0	1	476.0%	0.084	0.0060	-0.281	0.008	0.000
125.00	0.19	0.00	2.13	0.00	1	4	487.9%	0.082	0.0058	-0.284	0.008	0.000
130.00	0.05	0.00	2.13	0.00	1	12	499.0%	0.080	0.0056	-0.286	0.008	0.000
135.00	0.15	0.00	2.13	0.00	1	7	509.8%	0.079	0.0054	-0.289	0.008	0.000
140.00	0.06	0.00	0.10	0.00	501	503	331.3%	0.005	0.0008	-0.019	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.01	0.00	0.02	-0.02	1,749	4,265	171.9%	-0.002	0.0006	-0.004	0.000	-0.000
25.00	0.06	0.05	0.10	-0.01	19,111	6,179	154.7%	-0.015	0.0046	-0.023	0.002	-0.000
30.00	0.28	0.29	0.34	0.11	2,732	4,541	134.8%	-0.070	0.0185	-0.069	0.007	-0.001
34.50	1.01	0.95	1.08	0.51	1,304	2,556	121.8%	-0.215	0.0446	-0.136	0.016	-0.002
35.00	1.20	1.10	1.22	0.62	4,943	3,646	121.5%	-0.240	0.0477	-0.144	0.017	-0.002
35.50	1.30	1.20	1.37	0.70	4,310	562	119.4%	-0.265	0.0510	-0.149	0.018	-0.002
36.00	1.43	1.38	1.51	0.72	1,242	1,820	118.7%	-0.292	0.0539	-0.155	0.018	-0.002
36.50	1.59	1.53	1.75	0.84	224	57	118.8%	-0.322	0.0561	-0.162	0.019	-0.003
37.00	1.81	1.74	1.89	0.96	662	1,703	117.4%	-0.351	0.0588	-0.165	0.020	-0.003
37.50	1.93	2.00	2.14	1.07	305	363	119.0%	-0.383	0.0596	-0.173	0.021	-0.003
38.00	2.26	2.17	2.31	1.23	15,166	1,945	116.1%	-0.414	0.0624	-0.171	0.021	-0.003
38.50	2.49	2.34	2.55	1.30	1,420	9,174	114.1%	-0.446	0.0645	-0.171	0.021	-0.004
39.00	2.73	2.69	2.88	1.72	4,521	4,266	117.4%	-0.477	0.0631	-0.177	0.021	-0.004
39.50	3.07	2.89	3.25	1.59	192	1,665	117.6%	-0.508	0.0631	-0.177	0.021	-0.004
40.00	3.25	3.20	3.35	1.65	3,933	10,394	113.7%	-0.542	0.0649	-0.170	0.021	-0.005
40.50	3.53	3.45	3.70	1.73	534	1,876	113.3%	-0.574	0.0644	-0.168	0.021	-0.005
41.00	3.97	3.80	4.15	2.04	594	1,484	116.8%	-0.599	0.0616	-0.170	0.021	-0.005
41.50	4.25	4.10	4.45	2.07	3,726	3,942	115.2%	-0.631	0.0609	-0.164	0.020	-0.005
42.00	4.63	4.40	4.80	2.27	907	1,743	114.2%	-0.660	0.0597	-0.157	0.020	-0.006
42.50	4.91	4.70	5.20	2.50	215	366	113.7%	-0.688	0.0579	-0.151	0.019	-0.006
43.00	5.33	5.10	5.55	2.53	439	1,682	113.8%	-0.714	0.0556	-0.145	0.018	-0.006
43.50	5.60	5.40	5.95	2.62	144	155	112.0%	-0.742	0.0536	-0.135	0.017	-0.007
44.00	6.15	5.85	6.35	2.80	275	1,743	113.7%	-0.762	0.0507	-0.131	0.017	-0.007
44.50	6.50	6.15	6.75	2.83	26	87	110.6%	-0.791	0.0483	-0.118	0.015	-0.007
45.00	6.90	6.70	7.15	2.98	280	1,842	114.4%	-0.802	0.0453	-0.118	0.015	-0.007
45.50	7.38	7.00	7.60	3.01	70	122	111.5%	-0.828	0.0426	-0.105	0.014	-0.008
46.00	7.75	7.50	8.00	3.16	143	536	112.9%	-0.842	0.0398	-0.100	0.013	-0.008
46.50	8.22	7.85	8.45	3.92	23	78	110.4%	-0.864	0.0367	-0.087	0.012	-0.008
47.00	8.63	8.30	8.85	3.38	148	1,363	108.8%	-0.883	0.0337	-0.077	0.011	-0.008
47.50	9.15	8.75	9.35	3.79	45	99	110.7%	-0.891	0.0313	-0.074	0.010	-0.008
48.00	9.45	9.20	9.80	3.54	357	1,000	110.4%	-0.904	0.0286	-0.067	0.009	-0.009
48.50	9.98	9.65	10.25	3.48	24	173	109.2%	-0.918	0.0258	-0.058	0.008	-0.009
49.00	10.45	10.10	10.70	3.66	91	569	107.4%	-0.931	0.0229	-0.049	0.007	-0.009
49.50	10.93	10.60	11.20	3.74	35	108	110.9%	-0.933	0.0217	-0.050	0.007	-0.009
50.00	11.40	11.05	11.65	3.91	514	6,222	108.0%	-0.946	0.0187	-0.039	0.006	-0.009
51.00	12.33	12.00	12.60	3.82	86	445	106.6%	-0.962	0.0146	-0.028	0.004	-0.010
52.00	13.40	13.00	13.55	4.20	113	665	107.8%	-0.970	0.0118	-0.022	0.004	-0.010
53.00	14.35	13.95	14.50	4.20	77	4,745	100.8%	-0.984	0.0072	-0.009	0.002	-0.010
54.00	15.15	14.95	15.50	3.98	64	346	105.5%	-0.985	0.0065	-0.009	0.002	-0.010
55.00	16.02	15.95	16.45	4.00	34	754	99.2%	-0.993	0.0036	-0.001	0.001	-0.010
56.00	17.32	16.95	17.45	4.37	33	271	103.1%	-0.994	0.0033	-0.001	0.001	-0.011
57.00	18.20	17.95	18.45	5.08	12	1,177	107.8%	-0.994	0.0031	-0.001	0.001	-0.011
58.00	19.20	18.90	19.40	5.10	22	132	161.9%	-0.953	0.0113	-0.054	0.005	-0.011
59.00	19.90	19.90	20.40	4.81	1	159	167.2%	-0.954	0.0107	-0.055	0.005	-0.011
60.00	21.15	20.90	21.50	4.34	88	472	120.3%	-0.994	0.0025	-0.001	0.001	-0.011
61.00	21.89	21.90	22.40	4.10	1	92	177.3%	-0.957	0.0096	-0.056	0.005	-0.011
62.00	23.40	22.90	23.40	4.60	2	77	182.2%	-0.958	0.0092	-0.056	0.005	-0.012
63.00	24.20	23.90	24.40	7.58	5	32	187.1%	-0.959	0.0088	-0.056	0.005	-0.012
64.00	18.04	24.90	25.40	0.00	3	4	191.6%	-0.960	0.0084	-0.056	0.005	-0.012
65.00	18.53	25.90	26.45	0.00	15	6	203.9%	-0.954	0.0089	-0.069	0.005	-0.012
66.00	18.81	26.90	27.45	0.00	1	21	208.6%	-0.954	0.0085	-0.069	0.005	-0.012
67.00	24.36	27.90	28.45	2.11	8	27	212.9%	-0.956	0.0082	-0.069	0.005	-0.013
68.00	16.76	28.90	29.45	0.00	2	1	217.4%	-0.956	0.0079	-0.070	0.005	-0.013
69.00	13.08	29.90	30.45	0.00	2	0	221.7%	-0.957	0.0077	-0.070	0.005	-0.013
70.00	14.00	30.90	31.45	0.00	1	0	225.8%	-0.958	0.0074	-0.070	0.005	-0.013
72.00	31.84	32.90	33.45	11.19	4	0	234.0%	-0.959	0.0070	-0.070	0.005	-0.014
74.00	20.45	34.90	35.45	0.00	1	0	242.0%	-0.960	0.0066	-0.071	0.005	-0.014
76.00	17.85	36.90	37.45	0.00	2	0	249.6%	-0.961	0.0062	-0.071	0.004	-0.014
78.00	24.28	38.90	39.45	0.00	91	0	257.0%	-0.962	0.0059	-0.072	0.004	-0.015
80.00	21.25	40.90	41.45	0.00	2	0	264.1%	-0.963	0.0056	-0.072	0.004	-0.015
85.00	31.31	45.90	46.35	0.00	1	0	260.5%	-0.977	0.0039	-0.045	0.003	-0.016
90.00	29.75	50.90	51.45	0.00	2	0	296.5%	-0.967	0.0046	-0.073	0.004	-0.017
95.00	29.35	55.90	56.45	0.00	0	0	310.9%	-0.969	0.0042	-0.073	0.004	-0.018
110.00	68.74	70.90	71.45	20.44	3	0	349.6%	-0.972	0.0034	-0.074	0.003	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.