Home Options IRENChain

IREN

IREN LIMITEDClose $44.90EOD only

Max Pain

$41.00

Next expiry Aug 21, 2026

Expected Move

±$3.58

8.0% from close

Price Gap

-3.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.95

Balanced positioning

Consensus

7.5/10

Bearish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects IREN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

IREN Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	27.30	25.55	27.00	0.96	6	112	385.9%	0.993	0.0011	-0.045	0.001	0.002
19.00	26.47	24.70	26.50	1.27	52	5	517.2%	0.969	0.0029	-0.217	0.003	0.002
20.00	25.47	23.70	25.70	-0.04	52	935	527.7%	0.959	0.0035	-0.274	0.004	0.002
21.00	24.44	22.80	24.70	5.29	132	36	500.4%	0.957	0.0039	-0.272	0.004	0.002
22.00	23.52	21.55	24.15	1.42	134	9	540.6%	0.939	0.0048	-0.387	0.006	0.002
23.00	22.78	20.05	23.65	7.28	5	14	574.0%	0.921	0.0054	-0.497	0.007	0.002
24.00	21.81	19.15	22.95	8.14	6	6	293.8%	0.986	0.0026	-0.065	0.002	0.003
25.00	20.89	18.55	21.20	-2.61	7	172	467.2%	0.925	0.0064	-0.389	0.007	0.002
26.00	19.84	17.95	20.55	7.14	3	33	309.0%	0.968	0.0049	-0.133	0.003	0.003
27.00	18.92	16.20	19.30	5.82	5	20	429.7%	0.913	0.0079	-0.404	0.007	0.002
28.00	18.22	15.20	17.70	1.37	2	14	339.6%	0.934	0.0080	-0.259	0.006	0.003
28.50	16.75	14.50	18.45	2.40	1	7	196.9%	0.990	0.0030	-0.035	0.001	0.003
29.00	15.53	14.30	16.80	-0.22	51	92	331.4%	0.924	0.0091	-0.281	0.007	0.003
29.50	15.70	13.90	17.45	6.02	2	9	235.2%	0.966	0.0067	-0.106	0.004	0.003
30.00	15.07	13.55	15.80	0.57	54	777	311.7%	0.919	0.0102	-0.277	0.007	0.003
30.50	14.67	12.55	15.15	0.70	3	57	285.5%	0.926	0.0105	-0.239	0.007	0.003
31.00	13.87	12.55	14.65	0.35	33	260	276.4%	0.923	0.0111	-0.237	0.007	0.003
31.50	13.82	13.10	14.45	-0.21	18	36	220.5%	0.951	0.0098	-0.135	0.005	0.003
32.00	12.87	11.55	13.75	0.95	49	135	268.8%	0.911	0.0128	-0.258	0.008	0.003
32.50	12.82	10.60	13.45	0.73	26	52	278.9%	0.895	0.0139	-0.301	0.009	0.003
33.00	12.50	11.90	13.10	0.15	106	410	224.8%	0.923	0.0136	-0.193	0.007	0.003
33.50	12.57	10.50	13.10	5.74	25	16	193.0%	0.940	0.0132	-0.139	0.006	0.003
34.00	11.50	9.55	12.30	0.36	138	604	108.6%	0.994	0.0034	-0.015	0.001	0.004
34.50	11.57	9.10	12.45	2.62	22	605	174.8%	0.937	0.0150	-0.130	0.006	0.003
35.00	10.12	8.70	10.50	0.52	48	5,142	192.2%	0.910	0.0180	-0.187	0.008	0.003
35.50	9.07	8.40	9.80	-1.03	11	126	163.1%	0.928	0.0178	-0.135	0.006	0.004
36.00	8.64	8.10	9.20	0.24	26	1,273	143.9%	0.939	0.0179	-0.106	0.006	0.004
36.50	8.21	7.70	8.80	-3.83	21	604	148.4%	0.921	0.0211	-0.132	0.007	0.004
37.00	8.64	7.10	8.90	1.09	61	836	100.4%	0.971	0.0139	-0.043	0.003	0.004
37.50	8.41	6.15	8.50	0.01	105	59	191.9%	0.841	0.0268	-0.276	0.011	0.003
38.00	7.62	6.70	8.20	0.82	244	1,753	140.6%	0.887	0.0290	-0.162	0.009	0.004
38.50	7.59	6.40	7.80	1.54	13	225	145.1%	0.862	0.0322	-0.191	0.010	0.003
39.00	6.60	5.60	6.60	0.73	28	452	91.8%	0.936	0.0292	-0.072	0.006	0.004
39.50	6.55	3.85	7.45	1.63	15	232	91.0%	0.919	0.0351	-0.085	0.007	0.004
40.00	4.90	5.05	5.30	0.28	298	11,253	86.9%	0.907	0.0408	-0.089	0.008	0.004
40.50	5.75	4.00	5.00	1.50	9	217	60.9%	0.951	0.0353	-0.041	0.005	0.004
41.00	4.70	4.15	4.50	0.90	111	35,390	85.5%	0.856	0.0563	-0.118	0.011	0.004
41.50	4.57	2.71	4.65	1.01	19	146	67.0%	0.878	0.0643	-0.084	0.010	0.004
42.00	3.50	3.40	3.65	0.37	136	2,520	83.6%	0.792	0.0730	-0.145	0.013	0.004
42.50	3.40	3.05	3.30	0.35	54	433	84.1%	0.750	0.0805	-0.161	0.015	0.003
43.00	2.81	2.80	2.94	0.29	358	2,191	85.7%	0.703	0.0859	-0.178	0.016	0.003
43.50	2.58	2.49	2.63	0.31	311	369	85.9%	0.656	0.0911	-0.189	0.017	0.003
44.00	2.25	2.20	2.34	0.27	849	3,162	86.0%	0.608	0.0950	-0.197	0.018	0.003
44.50	2.01	1.98	2.15	0.25	1,876	3,313	89.1%	0.559	0.0943	-0.209	0.019	0.003
45.00	1.76	1.74	1.79	0.18	6,162	12,930	86.5%	0.510	0.0981	-0.205	0.019	0.002
46.00	1.30	1.30	1.37	0.07	11,571	12,066	86.4%	0.414	0.0959	-0.200	0.018	0.002
47.00	1.01	0.98	1.02	0.08	9,360	4,405	87.0%	0.326	0.0881	-0.186	0.017	0.002
48.00	0.72	0.72	0.76	0.00	7,502	6,459	87.7%	0.249	0.0770	-0.165	0.015	0.001
49.00	0.53	0.52	0.57	-0.03	3,591	4,066	88.9%	0.187	0.0644	-0.141	0.013	0.001
50.00	0.41	0.40	0.42	-0.03	26,970	22,591	90.8%	0.140	0.0522	-0.120	0.010	0.001
55.00	0.13	0.10	0.12	-0.02	29,203	17,963	102.3%	0.033	0.0154	-0.045	0.003	0.000
60.00	0.04	0.03	0.04	-0.02	3,599	12,324	113.3%	0.009	0.0044	-0.016	0.001	0.000
65.00	0.02	0.01	0.03	-0.01	552	7,697	129.7%	0.004	0.0019	-0.009	0.001	0.000
70.00	0.01	0.00	0.02	-0.02	279	13,395	140.6%	0.002	0.0008	-0.004	0.000	0.000
75.00	0.01	0.00	0.01	-0.02	12	5,450	150.0%	0.001	0.0004	-0.002	0.000	0.000
80.00	0.01	0.00	0.01	-0.03	37	3,478	168.8%	0.001	0.0003	-0.003	0.000	0.000
85.00	0.01	0.00	0.05	-0.01	39	3,218	212.5%	0.003	0.0009	-0.011	0.000	0.000
90.00	0.01	0.00	0.03	0.00	6	3,522	215.6%	0.002	0.0005	-0.006	0.000	0.000
95.00	0.03	0.00	0.03	0.00	1	922	231.3%	0.001	0.0004	-0.007	0.000	0.000
100.00	0.01	0.00	0.01	-0.01	1	3,642	225.0%	0.001	0.0002	-0.002	0.000	0.000
105.00	0.02	0.00	0.01	0.00	23	931	237.5%	0.001	0.0002	-0.002	0.000	0.000
110.00	0.01	0.00	0.05	-0.01	1	1,009	284.4%	0.002	0.0005	-0.011	0.000	0.000
115.00	0.03	0.00	0.02	0.00	6	984	271.9%	0.001	0.0002	-0.004	0.000	0.000
120.00	0.02	0.00	0.03	0.00	10	5,206	293.8%	0.001	0.0003	-0.007	0.000	0.000
125.00	0.11	0.00	0.11	0.00	2	151	346.9%	0.004	0.0008	-0.025	0.001	0.000
130.00	0.12	0.00	0.05	0.00	1	763	328.1%	0.002	0.0004	-0.011	0.000	0.000
135.00	0.02	0.00	0.05	0.00	1	520	337.5%	0.002	0.0003	-0.011	0.000	0.000
140.00	0.29	0.00	0.01	0.00	3	245	300.0%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	0.03	0.00	0.01	0.02	55	14,063	268.8%	-0.000	0.0001	-0.002	0.000	-0.000
19.00	0.01	0.00	0.01	0.00	1	248	250.0%	-0.000	0.0001	-0.002	0.000	-0.000
20.00	0.01	0.00	0.01	0.00	19	6,902	237.5%	-0.000	0.0001	-0.002	0.000	-0.000
21.00	0.01	0.00	0.01	0.00	1	2,769	225.0%	-0.000	0.0001	-0.002	0.000	-0.000
22.00	0.01	0.00	0.01	0.00	21	5,359	212.5%	-0.000	0.0002	-0.002	0.000	-0.000
23.00	0.03	0.00	0.01	0.02	3	1,135	200.0%	-0.000	0.0002	-0.002	0.000	-0.000
24.00	0.01	0.00	0.01	-0.01	16	4,333	187.5%	-0.000	0.0002	-0.002	0.000	-0.000
25.00	0.01	0.00	0.01	-0.01	154	8,328	175.0%	-0.001	0.0002	-0.002	0.000	-0.000
26.00	0.01	0.00	0.01	0.00	48	2,345	168.8%	-0.001	0.0003	-0.002	0.000	-0.000
27.00	0.02	0.00	0.04	0.01	16	11,988	181.3%	-0.003	0.0010	-0.009	0.000	-0.000
28.00	0.09	0.00	0.08	0.05	38	6,245	185.9%	-0.006	0.0019	-0.018	0.001	-0.000
28.50	0.01	0.00	0.26	-0.02	6	13,452	216.4%	-0.017	0.0041	-0.053	0.002	-0.000
29.00	0.01	0.00	0.02	-0.01	181	4,288	146.9%	-0.002	0.0008	-0.005	0.000	-0.000
29.50	0.03	0.01	0.05	0.00	13	4,264	160.9%	-0.005	0.0019	-0.013	0.001	-0.000
30.00	0.01	0.00	0.01	-0.02	335	34,520	125.0%	-0.001	0.0005	-0.002	0.000	-0.000
30.50	0.02	0.01	0.02	-0.02	111	423	135.9%	-0.003	0.0013	-0.006	0.000	-0.000
31.00	0.02	0.01	0.02	-0.03	18	10,225	131.3%	-0.003	0.0014	-0.007	0.000	-0.000
31.50	0.02	0.01	0.02	-0.01	247	1,370	126.6%	-0.003	0.0015	-0.007	0.000	-0.000
32.00	0.02	0.01	0.02	-0.02	142	11,527	121.9%	-0.003	0.0017	-0.007	0.000	-0.000
32.50	0.03	0.01	0.04	0.00	6	1,134	123.4%	-0.005	0.0025	-0.011	0.001	-0.000
33.00	0.02	0.02	0.03	-0.02	177	29,885	118.8%	-0.005	0.0028	-0.011	0.001	-0.000
33.50	0.03	0.01	0.06	-0.02	278	9,984	118.8%	-0.008	0.0038	-0.015	0.001	-0.000
34.00	0.06	0.02	0.10	0.01	154	22,425	124.2%	-0.014	0.0060	-0.025	0.002	-0.000
34.50	0.04	0.02	0.07	-0.02	11	1,617	113.3%	-0.011	0.0055	-0.019	0.001	-0.000
35.00	0.02	0.03	0.04	-0.06	1,980	24,766	103.1%	-0.009	0.0050	-0.015	0.001	-0.000
35.50	0.04	0.00	0.05	-0.06	43	621	93.8%	-0.007	0.0045	-0.011	0.001	-0.000
36.00	0.05	0.03	0.07	-0.07	163	3,737	98.8%	-0.014	0.0078	-0.021	0.002	-0.000
36.50	0.06	0.01	0.08	-0.07	216	423	92.2%	-0.014	0.0082	-0.019	0.002	-0.000
37.00	0.08	0.06	0.08	-0.08	449	5,368	93.8%	-0.021	0.0116	-0.028	0.002	-0.000
37.50	0.08	0.07	0.13	-0.12	67	1,898	94.9%	-0.031	0.0157	-0.039	0.003	-0.000
38.00	0.11	0.11	0.12	-0.13	728	3,584	91.8%	-0.037	0.0187	-0.043	0.004	-0.000
38.50	0.13	0.08	0.16	-0.14	191	1,164	86.7%	-0.041	0.0214	-0.044	0.004	-0.000
39.00	0.17	0.16	0.18	-0.19	754	3,420	88.1%	-0.057	0.0277	-0.059	0.005	-0.000
39.50	0.21	0.21	0.23	-0.22	210	396	87.9%	-0.074	0.0341	-0.072	0.007	-0.000
40.00	0.27	0.26	0.28	-0.26	4,167	10,178	86.3%	-0.092	0.0406	-0.083	0.008	-0.000
40.50	0.33	0.29	0.39	-0.32	689	297	85.9%	-0.116	0.0483	-0.098	0.009	-0.001
41.00	0.41	0.40	0.42	-0.36	2,011	14,485	84.4%	-0.140	0.0562	-0.110	0.010	-0.001
41.50	0.52	0.49	0.57	-0.38	548	1,537	85.4%	-0.176	0.0644	-0.129	0.012	-0.001
42.00	0.66	0.61	0.66	-0.38	1,763	4,736	84.2%	-0.210	0.0728	-0.141	0.014	-0.001
42.50	0.79	0.75	0.81	-0.46	1,528	1,896	84.4%	-0.251	0.0803	-0.156	0.015	-0.001
43.00	0.95	0.91	0.97	-0.53	2,118	3,267	84.2%	-0.295	0.0871	-0.169	0.016	-0.002
43.50	1.15	1.10	1.16	-0.44	3,055	1,239	84.4%	-0.342	0.0926	-0.180	0.017	-0.002
44.00	1.33	1.30	1.36	-0.61	2,803	3,553	84.0%	-0.390	0.0972	-0.187	0.018	-0.002
44.50	1.57	1.51	1.60	-0.64	4,875	703	83.8%	-0.440	0.1001	-0.192	0.019	-0.002
45.00	1.81	1.78	1.84	-0.69	2,826	4,344	83.9%	-0.490	0.1011	-0.194	0.019	-0.003
46.00	2.33	2.31	2.50	-0.80	1,512	1,551	85.0%	-0.588	0.0975	-0.191	0.018	-0.003
47.00	3.13	3.00	3.25	-0.76	402	1,657	88.3%	-0.671	0.0871	-0.184	0.017	-0.004
48.00	3.85	3.75	3.90	-0.75	524	1,904	86.9%	-0.753	0.0773	-0.157	0.015	-0.004
49.00	4.60	4.45	4.85	-0.91	39	938	89.2%	-0.812	0.0644	-0.137	0.013	-0.004
50.00	5.45	5.05	5.90	-0.40	2,241	10,750	88.2%	-0.867	0.0517	-0.106	0.010	-0.005
55.00	9.80	9.55	10.50	-1.23	349	7,109	138.1%	-0.908	0.0254	-0.128	0.008	-0.006
60.00	13.63	14.55	16.85	-2.27	1,142	2,815	197.7%	-0.902	0.0186	-0.194	0.008	-0.006
65.00	19.98	18.70	21.20	3.53	11	472	277.1%	-0.870	0.0162	-0.337	0.010	-0.007
70.00	23.70	24.00	26.30	-0.78	1	1,078	170.3%	-0.992	0.0028	-0.014	0.001	-0.008
75.00	32.72	28.90	31.30	0.00	50	0	100.0%	-1.000	0.0000	0.009	0.000	-0.008
80.00	40.15	33.90	36.50	0.00	4	45	232.8%	-0.988	0.0029	-0.034	0.002	-0.009
85.00	45.15	38.20	41.30	0.00	5	0	406.4%	-0.901	0.0091	-0.407	0.008	-0.009
90.00	37.24	49.65	53.45	0.00	1	19	751.1%	-0.688	0.0100	-1.551	0.017	-0.009
100.00	37.89	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.012	0.000	-0.011
110.00	47.95	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.012
125.00	69.75	82.50	85.75	0.00	0	0	769.5%	-0.807	0.0076	-1.224	0.013	-0.013
130.00	74.30	87.50	90.70	0.00	0	0	784.6%	-0.811	0.0073	-1.231	0.013	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.