IRD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.31 | 0.10 | 0.50 | 0.06 | 104 | 98 | 103.5% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 60 | 210 | 146.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 50 | 75 | 240.6% |
| 5.00 | 0.59 | 0.30 | 0.75 | 0.00 | 30 | 37 | 148.4% |
Explore IRD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.