IQ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.91 | 0.47 | 1.12 | 0.00 | 2 | 31 | 2487.5% |
| 1.00 | 0.29 | 0.01 | 0.80 | 0.00 | 40 | 24 | 500.0% |
| 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | 388 | 1,346 | 100.0% |
| 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 68 | 250.0% |
| 2.50 | 0.01 | 0.00 | 1.00 | 0.00 | 0 | 1 | 1593.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | 160 | 296 | 187.5% |
| 1.50 | 0.13 | 0.00 | 0.47 | 0.00 | 1 | 5 | 243.8% |
| 2.00 | 0.81 | 0.38 | 0.94 | -0.09 | 36 | 0 | 925.0% |
| 2.50 | 1.24 | 1.01 | 1.37 | -0.04 | 36 | 0 | 393.8% |
| 3.00 | 1.61 | 1.40 | 2.45 | 0.00 | 1 | 0 | 1168.8% |
| 3.50 | 2.12 | 1.91 | 2.56 | 0.00 | 1 | 1 | 775.0% |
Explore IQ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.