thetaOwl

IONQ

IonQ, Inc.Close $52.47EOD only
Max Pain
$49.00
Next expiry May 22, 2026
Expected Move
±$3.39
6.5% from close
Price Gap
-3.47
Distance to max pain
IV Rank
12
Low premium
P/C OI
1.09
Balanced positioning
Consensus
4/4
Partial coverage
Published snapshot: May 20, 2026 close
End-of-day snapshot

This page reflects IONQ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 20, 2026 close
IONQ Theta Report
Analysis based on market close March 31, 2026

Historical consensus-supported lens with full content, report chain context, and metric rail.

Theta Verdict

Attractiveness7.5 / 10
Sizing: Moderate to Aggressive (defined risk only)
Primary: Sell put spreads near major OI support levels, targeting 30-45 DTE.
Invalidation: Close all positions on a sustained break below the gamma flip level (~$20).
Confidence:
7 / 10
base 5; +2 extremely high IV; +1 pinning regime; +1 spot below max pain; -2 extreme stock volatility

IV Environment

IV Regime
Extremely High
IV vs VIX
IV 98% — Extremely elevated, typical of high-volatility growth/tech stocks.
Favorable?
Yes

Term structure: Steep upward slope from 63% (2 DTE) to ~88% (45-79 DTE), then flat. Peak IV around 38-79 DTE.

💰IV >90% offers exceptional premium for sellers.
⚠️High IV reflects high realized volatility and risk.

Pin Risk Assessment

Spot vs MP: Spot $28.83 is 7.0% below nearest max pain ($31 on 3/27).

GEX regime: Pinning (Positive GEX +$2.3M). Dealers are net long gamma, promoting mean reversion.

Gamma flip: ~$20.00Estimated ~$20 based on large $20 Put OI (12,034). Below this, negative delta hedging could accelerate selling.

OI concentrations: Major Put walls at $30 (18.5K OI) and $20 (12K OI). Major Call wall at $40 (13K OI).

Verdict: Favorable for credit sellers. Positive GEX and spot below near-term max pain suggest a magnetic pull higher toward $30-$31, supporting put side credit positions.

Premium Opportunities

#1
put spread
Sell $25 / Buy $22.5 Put Spread, exp 2026-05-15 (45 DTE)
Sells into extremely high IV (~88%). Strikes are below the massive $30 put OI wall and above the critical $20 gamma flip/support. Provides a 26% buffer from spot to short strike. Targets the 45 DTE IV peak for maximum theta decay.
Credit: $0.65-$0.85
Max loss: $1.85
BE: $24.35
Mgmt: Close at 65% profit. Roll the spread down/out if $25 is breached. Exit entirely if price closes below $22.50.
#2
iron condor
Sell $25/$22.5 Put Spread & Sell $35/$37.5 Call Spread, exp 2026-05-15 (45 DTE)
Capitalizes on high IV across both sides. Call wing is placed above the $35 call OI wall and near the 45 DTE expected move high ($36.12). Put wing is the same as Opportunity #1. Positive GEX supports a range-bound pin between major OI levels.
Credit: $1.10-$1.40
Max loss: $1.40
BE: 23.60 / 36.40
Mgmt: Close at 50% profit. Manage wings independently: roll tested side out for a credit. Exit entire position if price breaches either short strike.
#3
cash-secured put
Sell $22.5 Put, exp 2026-06-18 (79 DTE)
For capital-secure sellers comfortable with assignment. Targets the major $20 OI support/gamma flip level. Collects massive premium (~16-20% of strike) for 79 DTE. High IV and pinning regime provide a strong tailwind.
Credit: $3.50-$4.50
Max loss: $19.00
BE: $19.00
Mgmt: Roll down/out for a credit if tested. Be prepared to take assignment below $19.00 breakeven, which is near the estimated gamma flip.
#4
call credit spread
Sell $35 / Buy $37.5 Call Spread, exp 2026-04-17 (17 DTE)
Shorter-dated play on resistance at the large $35 call OI wall (12.6K OI). Spot is 21% below the short strike. Uses weekly expiration in a high-IV environment for rapid theta decay. Complements a bullish pinning thesis.
Credit: $0.45-$0.60
Max loss: $1.90
BE: $35.45
Mgmt: Close at 80% profit. Exit if price closes above $35. Do not hold through earnings (May 6th).

Risk Alerts

!Earnings estimated 2026-05-06 (~36 days out). Close all short premium positions at least 1 week prior to avoid IV crush and gap risk.
!Gamma flip estimated at ~$20. A break below this level could lead to accelerated selling due to dealer hedging. This is the ultimate risk level for put sellers.
!Extreme Implied Volatility (98%) indicates the market prices in huge swings. While great for premium, it warns of underlying instability.
!Bearish Flow Regime: Net premium flow is -$30.2M (P/C 1.74), indicating more money paid for puts. This is a contrarian signal for our premium selling but warrants caution.
!Unusual Activity: Large block of June $30 Puts traded (37k volume vs 2.2k OI). This could be a hedge or a directional bet. Monitor $30 level closely.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.