Home Options INSWChain

INSW

International Seaways, Inc.Close $86.67EOD only

Max Pain

$75.00

Next expiry Jun 18, 2026

Expected Move

±$12.60

14.5% from close

Price Gap

-11.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.82

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects INSW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

INSW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	26.45	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.028
40.00	29.45	34.60	38.90	0.00	3	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
45.00	25.56	29.70	34.00	0.00	12	0	0.0%	1.000	0.0000	-0.005	0.000	0.036
50.00	25.44	25.40	28.90	0.00	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.040
55.00	36.30	29.70	34.00	0.00	5	31	83.4%	0.981	0.0023	-0.023	0.012	0.042
60.00	24.28	24.80	28.80	0.00	1	73	65.6%	0.982	0.0027	-0.019	0.011	0.046
65.00	24.50	20.00	23.60	0.00	1	19	53.1%	0.978	0.0040	-0.019	0.013	0.050
70.00	18.22	15.80	18.10	0.00	1	22	75.4%	0.870	0.0115	-0.074	0.052	0.045
75.00	13.07	11.40	13.90	0.00	2	150	50.6%	0.866	0.0174	-0.053	0.053	0.049
80.00	9.50	7.60	9.90	0.00	10	100	62.9%	0.712	0.0222	-0.096	0.083	0.041
85.00	5.58	5.20	6.00	1.18	2,629	2,770	52.2%	0.591	0.0305	-0.091	0.095	0.036
90.00	3.70	2.85	4.50	1.24	2,640	1,093	51.2%	0.434	0.0314	-0.089	0.096	0.027
95.00	2.00	1.85	2.40	0.60	138	1,027	50.9%	0.293	0.0277	-0.076	0.084	0.018
100.00	1.10	0.75	1.55	0.00	3	343	50.5%	0.182	0.0214	-0.058	0.064	0.012
105.00	0.86	0.20	1.35	0.33	6	3	54.2%	0.124	0.0154	-0.048	0.050	0.008
110.00	1.08	0.00	0.95	0.00	0	8	56.0%	0.079	0.0108	-0.036	0.036	0.005
115.00	0.39	0.00	1.45	0.00	2	3	70.2%	0.094	0.0098	-0.051	0.041	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.03	0.00	0.05	0.00	65	260	120.3%	-0.002	0.0002	-0.003	0.002	-0.000
40.00	0.20	0.00	1.95	0.00	3	27	184.7%	-0.040	0.0019	-0.066	0.021	-0.003
45.00	0.10	0.00	0.85	0.00	20	25	133.9%	-0.027	0.0019	-0.034	0.015	-0.002
50.00	0.11	0.00	1.95	0.00	1	137	138.5%	-0.053	0.0032	-0.063	0.027	-0.004
55.00	2.13	0.00	2.55	0.00	1	4	127.4%	-0.073	0.0044	-0.073	0.034	-0.006
60.00	0.40	0.00	0.70	0.20	1	41	78.7%	-0.037	0.0042	-0.027	0.020	-0.003
65.00	0.53	0.00	1.30	0.00	6	28	74.3%	-0.068	0.0072	-0.040	0.032	-0.005
70.00	1.35	0.50	1.85	0.00	11	63	70.6%	-0.117	0.0114	-0.057	0.048	-0.009
75.00	2.40	1.75	2.95	0.26	5	448	71.8%	-0.202	0.0161	-0.083	0.069	-0.016
80.00	4.30	4.00	4.70	-1.16	5	55	75.7%	-0.309	0.0191	-0.109	0.086	-0.025
85.00	6.80	6.50	7.50	-1.10	16	56	79.7%	-0.415	0.0200	-0.126	0.095	-0.034
90.00	10.38	9.30	11.60	0.00	5	51	86.2%	-0.508	0.0189	-0.138	0.097	-0.043
95.00	15.10	13.30	15.30	0.00	6	58	92.4%	-0.583	0.0173	-0.144	0.095	-0.051
100.00	21.90	17.40	20.00	0.00	6	4	101.2%	-0.636	0.0152	-0.151	0.092	-0.058
105.00	29.72	21.90	24.70	0.00	2	5	110.0%	-0.675	0.0134	-0.157	0.088	-0.065

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.