INSM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 70.00 | 87.77 | 90.30 | 93.90 | 0.00 | 1 | 6 | 267.8% |
| 100.00 | 66.25 | 60.30 | 64.20 | 0.00 | 11 | 34 | 175.2% |
| 110.00 | 58.50 | 46.50 | 50.00 | 0.00 | 2 | 31 | 0.0% |
| 115.00 | 89.57 | 42.00 | 45.50 | 0.00 | 0 | 1 | 0.0% |
| 120.00 | 28.86 | 40.50 | 44.40 | 0.00 | 5 | 50 | 56.3% |
| 125.00 | 23.80 | 36.40 | 38.70 | 0.00 | 1 | 306 | 61.9% |
| 130.00 | 20.02 | 30.70 | 34.40 | 0.00 | 1 | 16 | 53.7% |
| 135.00 | 15.58 | 25.80 | 29.50 | 0.00 | 1 | 37 | 50.8% |
| 140.00 | 19.88 | 21.10 | 24.80 | 0.00 | 2 | 15 | 50.9% |
| 145.00 | 21.04 | 16.50 | 20.50 | 0.00 | 1 | 58 | 50.7% |
| 150.00 | 17.60 | 12.20 | 15.50 | 0.00 | 1 | 111 | 61.4% |
| 155.00 | 11.95 | 8.40 | 11.70 | 0.00 | 11 | 766 | 57.7% |
| 160.00 | 5.50 | 6.20 | 8.20 | -4.50 | 307 | 967 | 53.1% |
| 165.00 | 3.20 | 3.20 | 5.20 | -2.40 | 1 | 2,173 | 48.4% |
| 170.00 | 2.75 | 2.50 | 3.60 | -1.37 | 109 | 2,114 | 50.0% |
| 175.00 | 1.20 | 0.80 | 2.15 | -1.05 | 2 | 1,385 | 48.6% |
| 180.00 | 1.25 | 0.80 | 2.05 | 0.01 | 3 | 1,783 | 50.2% |
| 185.00 | 0.65 | 0.35 | 1.20 | 0.00 | 2 | 673 | 55.6% |
| 190.00 | 0.45 | 0.05 | 1.90 | 0.00 | 1 | 153 | 59.7% |
| 195.00 | 0.50 | 0.00 | 2.85 | 0.00 | 1 | 109 | 73.8% |
| 200.00 | 0.25 | 0.00 | 0.45 | 0.00 | 200 | 1,557 | 54.3% |
| 210.00 | 0.10 | 0.00 | 2.70 | 0.00 | 3 | 119 | 92.5% |
| 220.00 | 0.55 | 0.00 | 2.65 | 0.00 | 1 | 337 | 103.8% |
| 230.00 | 0.35 | 0.00 | 2.60 | 0.00 | 1 | 125 | 114.3% |
| 240.00 | 1.11 | 0.00 | 2.15 | 0.00 | 5 | 75 | 119.5% |
| 250.00 | 2.00 | 0.00 | 2.25 | 0.00 | 18 | 45 | 130.0% |
| 260.00 | 1.90 | 0.00 | 2.20 | 0.00 | 1 | 22 | 138.2% |
| 270.00 | 0.10 | 0.00 | 2.60 | 0.00 | 1 | 5 | 151.5% |
| 280.00 | 1.62 | 0.00 | 2.25 | 0.00 | 2 | 5 | 155.1% |
| 290.00 | 6.30 | 0.00 | 3.30 | 0.00 | 1 | 1 | 175.4% |
| 300.00 | 4.90 | 0.00 | 3.00 | 0.00 | 0 | 1 | 179.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 100.00 | 0.28 | 0.00 | 1.50 | 0.00 | 3 | 11 | 144.3% |
| 105.00 | 1.65 | 0.00 | 3.30 | 0.00 | 5 | 5 | 158.0% |
| 115.00 | 2.50 | 0.00 | 3.50 | 0.00 | 2 | 1 | 133.3% |
| 120.00 | 0.48 | 0.00 | 0.40 | -0.92 | 3 | 83 | 76.0% |
| 125.00 | 0.35 | 0.00 | 0.85 | 0.00 | 13 | 415 | 76.9% |
| 130.00 | 0.30 | 0.00 | 1.40 | 0.03 | 2 | 473 | 75.0% |
| 135.00 | 2.36 | 0.05 | 2.00 | 1.91 | 2 | 161 | 71.5% |
| 140.00 | 0.55 | 0.35 | 1.05 | -0.74 | 76 | 250 | 54.7% |
| 145.00 | 1.05 | 0.60 | 1.35 | 0.00 | 47 | 420 | 54.6% |
| 150.00 | 2.25 | 1.35 | 1.95 | 0.70 | 2,056 | 3,004 | 50.0% |
| 155.00 | 2.75 | 2.30 | 4.10 | 0.00 | 216 | 239 | 56.3% |
| 160.00 | 6.10 | 2.50 | 5.10 | 2.10 | 5 | 191 | 47.9% |
| 165.00 | 8.73 | 5.10 | 8.00 | 1.63 | 5 | 66 | 50.1% |
| 170.00 | 9.65 | 8.70 | 10.90 | 0.00 | 1 | 112 | 47.8% |
| 175.00 | 33.68 | 13.10 | 15.10 | 0.00 | 1 | 21 | 52.2% |
| 180.00 | 29.33 | 39.20 | 42.80 | 0.00 | 1 | 36 | 229.3% |
| 185.00 | 33.43 | 43.90 | 47.70 | 0.00 | 1 | 17 | 239.7% |
| 190.00 | 25.05 | 26.40 | 30.00 | 0.00 | 47 | 61 | 53.5% |
| 195.00 | 43.84 | 53.30 | 57.60 | 0.00 | 2 | 15 | 259.0% |
| 200.00 | 47.74 | 58.80 | 62.60 | 0.00 | 1 | 0 | 271.0% |
| 210.00 | 34.30 | 52.70 | 55.10 | 0.00 | 6 | 15 | 151.3% |
| 220.00 | 40.50 | 62.60 | 66.10 | 0.00 | 8 | 9 | 170.6% |
Sign up free to access Options Chain Data
Explore INSM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.