Home Options INSMChain

INSM

Insmed IncorporatedClose $111.60EOD only

Max Pain

$110.00

Next expiry Jul 17, 2026

Expected Move

±$11.05

9.9% from close

Price Gap

-1.60

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects INSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

INSM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	42.95	49.90	52.70	0.00	1	0	209.8%	0.957	0.0020	-0.155	0.020	0.021
80.00	25.00	15.30	17.90	0.00	2	1	0.0%	1.000	0.0000	-0.009	0.000	0.031
90.00	16.10	20.20	23.20	0.00	1	1	53.7%	0.983	0.0036	-0.028	0.009	0.034
95.00	16.20	15.70	18.10	3.26	2	182	52.1%	0.950	0.0090	-0.052	0.022	0.034
97.50	13.20	13.30	16.00	2.24	1	7	52.8%	0.915	0.0135	-0.074	0.034	0.034
100.00	12.23	11.60	13.80	2.92	7	546	56.7%	0.855	0.0184	-0.111	0.050	0.032
105.00	7.85	7.60	10.10	2.25	23	954	55.4%	0.736	0.0270	-0.150	0.071	0.028
110.00	5.00	5.20	7.50	1.70	22	1,733	61.6%	0.577	0.0291	-0.195	0.086	0.022
115.00	3.85	2.90	4.80	1.10	42	337	58.7%	0.425	0.0305	-0.185	0.086	0.017
120.00	2.00	1.55	2.50	0.68	20	581	55.3%	0.274	0.0276	-0.147	0.073	0.011
125.00	1.10	0.80	2.45	0.30	6	589	64.2%	0.204	0.0202	-0.145	0.062	0.008
130.00	0.45	0.00	1.40	0.00	7	315	59.2%	0.107	0.0142	-0.086	0.040	0.004
135.00	0.50	0.00	1.40	0.00	1	507	69.4%	0.093	0.0110	-0.091	0.036	0.004
140.00	1.50	0.05	1.35	0.00	3	64	78.8%	0.084	0.0089	-0.096	0.034	0.003
145.00	0.30	0.00	2.20	0.00	1	75	97.9%	0.104	0.0084	-0.139	0.039	0.004
150.00	0.45	0.00	1.20	0.00	1	79	92.7%	0.063	0.0061	-0.091	0.027	0.003
155.00	0.22	0.00	1.35	0.00	1	25	102.9%	0.064	0.0056	-0.102	0.027	0.003
160.00	0.10	0.00	1.15	0.00	5	78	106.8%	0.054	0.0047	-0.092	0.024	0.002
165.00	0.45	0.00	1.15	0.00	50	52	113.8%	0.051	0.0042	-0.094	0.023	0.002
170.00	0.08	0.00	1.15	0.00	2	53	120.4%	0.048	0.0038	-0.095	0.022	0.002
175.00	0.75	0.00	1.20	0.00	6	20	127.7%	0.048	0.0036	-0.100	0.022	0.002
180.00	3.40	0.00	2.30	0.00	2	4	152.6%	0.074	0.0042	-0.168	0.031	0.003
185.00	2.20	0.00	2.25	0.00	8	15	158.3%	0.071	0.0039	-0.168	0.030	0.003
190.00	0.25	0.00	1.35	0.00	7	200	148.6%	0.047	0.0030	-0.114	0.021	0.002
195.00	0.25	0.00	1.15	0.00	1	2	149.7%	0.040	0.0026	-0.101	0.019	0.002
200.00	0.20	0.00	0.40	0.00	1	26	131.4%	0.017	0.0014	-0.042	0.009	0.001
210.00	0.15	0.00	1.15	0.00	1	20	165.0%	0.037	0.0022	-0.104	0.018	0.001
220.00	2.00	0.00	0.00	0.00	27	0	50.0%	0.000	0.0000	0.000	0.000	0.000
230.00	1.20	0.00	2.35	0.00	0	1	208.1%	0.059	0.0026	-0.191	0.026	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.12	0.00	1.15	0.00	0	2	204.5%	-0.024	0.0013	-0.091	0.012	-0.001
70.00	0.15	0.00	1.20	0.00	3	3	144.1%	-0.036	0.0025	-0.088	0.017	-0.002
75.00	0.15	0.00	1.15	0.00	1	8	124.9%	-0.040	0.0031	-0.083	0.019	-0.002
80.00	0.10	0.05	0.85	-0.29	7	58	102.4%	-0.038	0.0037	-0.066	0.018	-0.002
85.00	0.15	0.10	1.75	-0.30	1	363	103.3%	-0.073	0.0061	-0.111	0.030	-0.003
87.50	0.80	0.00	1.15	0.00	2	15	83.9%	-0.058	0.0063	-0.075	0.025	-0.003
90.00	0.46	0.10	0.65	-0.04	1	824	68.9%	-0.047	0.0065	-0.052	0.022	-0.002
92.50	0.92	0.20	1.65	0.00	2	16	78.0%	-0.094	0.0098	-0.101	0.037	-0.004
95.00	0.70	0.00	1.00	-0.50	1	322	58.8%	-0.071	0.0105	-0.061	0.030	-0.003
97.50	1.00	0.45	1.25	-0.60	1	43	60.0%	-0.111	0.0144	-0.087	0.041	-0.005
100.00	1.50	0.25	1.95	-0.45	5	122	56.7%	-0.145	0.0184	-0.099	0.050	-0.007
105.00	2.35	2.05	2.50	-1.15	26	196	55.8%	-0.265	0.0269	-0.139	0.072	-0.012
110.00	5.40	3.10	6.30	-1.00	1	464	61.0%	-0.423	0.0294	-0.180	0.086	-0.020
115.00	8.05	6.60	8.50	-6.95	20	370	62.1%	-0.568	0.0289	-0.182	0.086	-0.027
120.00	15.95	10.10	11.80	0.00	1	134	62.1%	-0.699	0.0256	-0.158	0.076	-0.034
125.00	19.60	13.70	16.40	0.00	5	72	64.6%	-0.794	0.0202	-0.132	0.062	-0.040
130.00	36.11	18.00	20.90	0.00	10	236	66.6%	-0.863	0.0151	-0.101	0.048	-0.044
135.00	38.00	22.80	25.60	0.00	10	313	71.8%	-0.898	0.0113	-0.085	0.039	-0.048
140.00	32.95	27.90	30.50	0.00	301	27	81.4%	-0.908	0.0092	-0.089	0.036	-0.050
145.00	50.02	32.60	35.40	0.00	60	0	84.6%	-0.931	0.0071	-0.071	0.029	-0.053
150.00	42.95	37.80	40.40	0.00	303	200	95.9%	-0.929	0.0064	-0.084	0.030	-0.055
155.00	59.74	42.60	45.40	0.00	60	2	100.4%	-0.941	0.0054	-0.075	0.026	-0.057
160.00	21.39	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.019	0.000	-0.061
165.00	17.70	0.00	0.00	0.00	16	0	0.0%	-1.000	0.0000	0.019	0.000	-0.063
170.00	38.99	73.70	77.70	0.00	10	0	363.5%	-0.592	0.0049	-1.085	0.085	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.