INSG Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
8.00	4.70	3.10	5.00	0.00	0	3	307.8%
9.00	2.58	2.15	3.70	0.00	4	4	206.3%
10.00	1.94	1.55	2.45	0.04	1	6	124.2%
11.00	0.95	0.80	1.60	0.00	22	59	50.0%
12.00	0.25	0.30	1.00	0.00	10	126	62.1%
13.00	0.30	0.15	0.35	0.00	4	56	59.0%
14.00	0.15	0.05	0.35	0.05	2	19	78.5%
15.00	0.10	0.00	0.15	0.00	5	31	75.8%
16.00	0.20	0.00	0.45	0.00	2	3	122.9%
17.00	0.10	0.00	0.50	0.00	6	7	144.1%
18.00	0.20	0.00	0.45	0.00	0	1	155.1%
20.00	0.15	0.00	0.05	0.00	1	1	118.8%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
5.00	0.05	0.00	0.45	0	8	332.8%
8.00	0.23	0.00	0.45	10	10	178.9%
9.00	0.20	0.00	0.35	1	13	128.9%
10.00	0.20	0.00	0.30	1	112	89.1%
11.00	0.40	0.05	0.60	1	3	80.1%
12.00	1.25	0.35	1.05	2	2	76.6%

Explore INSG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.