thetaOwl

INOD

Innodata Inc.Close $61.62EOD only
Max Pain
$64.00
Next expiry Aug 21, 2026
Expected Move
±$4.03
6.5% from close
Price Gap
+2.38
Distance to max pain
IV Rank
87
High premium
P/C OI
1.33
Slightly put-heavy
Consensus
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot

This page reflects INOD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Aug 18, 2026 close
INOD Options Chain
Data as of market close Aug 18, 2026

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row
Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

StrikeLastBidAskChgVolOIIVDeltaGammaThetaVegaRho
20.0052.0040.0043.600.0011546.1%0.9940.0005-0.0870.0010.002
22.5080.6040.7045.000.003221060.7%0.9370.0021-1.2260.0070.001
25.0041.0035.2038.700.00137495.3%0.9870.0012-0.1540.0020.002
30.0034.5030.3033.700.00288416.8%0.9820.0019-0.1760.0020.002
35.0070.020.000.000.00900.0%1.0000.0000-0.0040.0000.003
40.0020.9519.7022.900.00556371.5%0.9270.0067-0.4850.0080.003
45.0025.5016.1018.600.001120246.5%0.9360.0091-0.2930.0070.003
48.0013.2012.2014.900.0001249.6%0.8880.0136-0.4460.0110.003
50.0012.5210.1013.00-1.841430227.6%0.8680.0168-0.4580.0120.003
51.0011.619.2012.00-1.70112213.4%0.8590.0188-0.4490.0120.003
52.0010.058.1011.70-2.354411118.9%0.9490.0159-0.1230.0060.004
53.009.107.2010.80-1.96449118.0%0.9290.0207-0.1550.0080.004
54.0010.156.309.100.001373.8%0.9780.0128-0.0430.0030.004
55.009.805.308.900.001209103.7%0.8960.0312-0.1800.0100.004
56.008.325.107.200.002495.5%0.8750.0385-0.1880.0110.004
57.006.053.507.00-6.957189.5%0.8430.0481-0.2060.0130.004
58.005.232.656.20-2.6181486.0%0.7940.0593-0.2340.0160.004
59.003.301.855.500.005683.9%0.7300.0705-0.2630.0180.003
60.003.191.154.80-1.6179981.3%0.6560.0809-0.2830.0210.003
61.002.700.554.30-1.4921482.0%0.5710.0857-0.3040.0220.003
62.002.500.053.80-1.1544881.7%0.4840.0873-0.3070.0220.002
63.001.700.551.80-1.503914468.5%0.3740.0991-0.2440.0210.002
64.001.050.053.10-1.50223698.9%0.3540.0673-0.3450.0210.002
65.000.750.600.90-1.208448875.8%0.2300.0718-0.2160.0170.001
66.000.570.000.70-1.004117764.6%0.1280.0579-0.1270.0120.001
67.000.500.351.15-0.901814197.0%0.1830.0489-0.2410.0150.001
68.000.310.251.25-0.6910154106.7%0.1670.0420-0.2500.0140.001
69.000.250.050.40-0.5328480.3%0.0650.0283-0.0950.0070.000
70.000.300.150.45-0.254175794.3%0.0740.0267-0.1240.0080.000
71.000.160.050.65-0.341125106.0%0.0770.0245-0.1430.0080.000
72.000.180.000.75-0.124103115.4%0.0760.0222-0.1540.0080.000
73.000.120.000.30-0.1324499.2%0.0330.0134-0.0690.0040.000
74.000.090.000.70-0.26425127.3%0.0640.0175-0.1480.0070.000
75.000.130.000.15-0.023948498.4%0.0160.0071-0.0360.0020.000
80.000.100.000.450.004732150.6%0.0330.0087-0.1030.0040.000
85.000.060.000.30-0.385141164.5%0.0190.0050-0.0700.0030.000
90.000.050.000.500.0013301205.5%0.0260.0053-0.1170.0030.000
95.000.020.000.05-0.031562164.1%0.0020.0008-0.0110.0000.000
100.000.050.000.050.007935181.3%0.0020.0007-0.0110.0000.000
105.000.030.000.100.007339212.5%0.0040.0010-0.0220.0010.000
110.000.180.001.750.00491364.8%0.0560.0056-0.3860.0060.000
115.000.120.002.150.00494403.1%0.0640.0056-0.4700.0070.000
120.000.040.000.050.0010389239.1%0.0020.0004-0.0110.0000.000
125.000.050.002.150.001790440.4%0.0580.0047-0.4770.0060.000
130.000.050.000.500.00558350.4%0.0140.0019-0.1180.0020.000
135.001.150.000.400.001187352.3%0.0110.0015-0.0940.0020.000
140.000.110.002.150.00139489.5%0.0520.0039-0.4840.0060.000
145.000.030.002.150.00353504.3%0.0500.0037-0.4870.0060.000
150.000.030.002.150.001116518.4%0.0490.0035-0.4880.0060.000
155.000.030.002.150.00114532.0%0.0470.0033-0.4900.0060.000
160.001.850.002.150.00258545.1%0.0460.0032-0.4920.0050.000
165.001.070.002.150.71132557.6%0.0450.0030-0.4930.0050.000
170.002.820.002.150.00913569.7%0.0440.0029-0.4940.0050.000
175.000.730.002.150.0038581.3%0.0430.0028-0.4950.0050.000
180.000.040.002.150.00132592.6%0.0420.0027-0.4960.0050.000

Puts

StrikeLastBidAskChgVolOIIVDeltaGammaThetaVegaRho
20.000.250.000.000.001050.0%0.0000.00000.0000.0000.000
22.500.200.000.000.002050.0%0.0000.00000.0000.0000.000
25.000.050.000.800.00111514.5%-0.0150.0013-0.1820.002-0.000
30.000.050.000.400.00118,618369.5%-0.0100.0013-0.0940.002-0.000
35.000.030.002.150.002333435.7%-0.0520.0043-0.4280.006-0.000
40.000.050.000.750.001655268.8%-0.0290.0044-0.1650.004-0.000
45.000.050.000.550.002178193.4%-0.0300.0063-0.1220.004-0.000
48.000.190.000.550.00238160.5%-0.0370.0089-0.1200.004-0.000
49.000.100.001.650.0016202.3%-0.0900.0143-0.3040.009-0.000
50.000.050.001.65-0.041169189.5%-0.0960.0161-0.3000.010-0.001
51.000.460.001.350.00229165.4%-0.0900.0176-0.2500.009-0.000
52.000.100.001.350.0019153.2%-0.0980.0202-0.2460.010-0.001
53.000.050.000.60-0.17216110.5%-0.0600.0192-0.1220.007-0.000
54.000.430.000.200.000577.3%-0.0270.0145-0.0450.004-0.000
55.000.150.150.250.002139180.5%-0.0550.0247-0.0830.006-0.000
56.000.350.000.550.0041677.1%-0.0800.0344-0.1060.008-0.000
57.000.350.101.150.123410589.2%-0.1570.0481-0.1980.013-0.001
58.000.500.001.400.15123580.7%-0.1920.0607-0.2040.015-0.001
59.000.750.100.850.2585456.3%-0.1880.0859-0.1400.015-0.001
60.001.000.051.200.352657150.2%-0.2690.1177-0.1520.018-0.001
61.001.460.152.250.53284658.2%-0.4110.1196-0.2080.022-0.002
62.001.800.503.700.62135573.8%-0.5210.0967-0.2700.022-0.003
63.002.090.604.100.2912760.2%-0.6450.1108-0.2040.021-0.003
64.003.201.254.801.0573659.3%-0.7490.0961-0.1700.018-0.004
65.003.801.955.701.352053160.4%-0.8270.0759-0.1380.014-0.004
66.003.513.806.400.002885.2%-0.8010.0586-0.2150.016-0.004
67.003.004.107.200.00102368.1%-0.9070.0439-0.0990.009-0.005
68.005.805.007.200.00237110.5%-0.8240.0419-0.2600.014-0.005
69.004.756.309.000.001384.2%-0.9250.0301-0.1030.008-0.005
70.008.057.3010.001.95232491.7%-0.9320.0257-0.1050.007-0.005
71.004.328.2010.900.0061088.7%-0.9570.0184-0.0670.005-0.006
72.0010.709.2011.900.0021695.3%-0.9600.0161-0.0680.005-0.006
73.0010.8310.2012.900.0001102.0%-0.9630.0143-0.0690.005-0.006
75.0012.8011.4015.001.7528130215.6%-0.8170.0220-0.5240.015-0.005
80.0018.0016.8020.101.73157122.7%-0.9890.0042-0.0240.002-0.007
85.0020.6422.0024.600.00317265.3%-0.8880.0129-0.4620.011-0.006
90.0027.3526.4029.000.0038115248.2%-0.9420.0084-0.2590.007-0.007
95.0033.1031.4034.400.00400308.4%-0.9200.0086-0.4150.008-0.007
100.0037.9636.4039.200.0013316.2%-0.9390.0069-0.3450.007-0.008
105.0042.0041.4044.200.00825338.7%-0.9430.0060-0.3480.006-0.008
110.0047.5846.9049.700.261750402.3%-0.9200.0066-0.5440.008-0.009
115.0052.3551.4055.100.00110452.7%-0.9060.0067-0.6960.009-0.009
120.0049.4256.4060.000.0010465.8%-0.9140.0060-0.6670.009-0.009
125.0052.1061.4064.600.0030453.1%-0.9350.0050-0.5190.007-0.010
135.0043.1868.5071.200.00220.0%-1.0000.00000.0160.000-0.011
160.0086.1096.4099.200.0010517.2%-0.9640.0027-0.3620.004-0.013
165.0097.00101.40104.100.0000517.0%-0.9690.0024-0.3170.004-0.013
180.00107.30116.40119.300.0060575.4%-0.9640.0025-0.4070.004-0.015
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.