INOD
Innodata Inc.Close $62.78EOD onlyThis page reflects INOD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 52.00 | 41.60 | 44.30 | 0.00 | 1 | 1 | 632.8% | 0.996 | 0.0004 | -0.084 | 0.001 | 0.001 |
| 22.50 | 80.60 | 40.70 | 45.00 | 0.00 | 3 | 22 | 1077.3% | 0.954 | 0.0019 | -1.208 | 0.004 | 0.001 |
| 25.00 | 41.00 | 36.00 | 39.80 | 0.00 | 1 | 37 | 489.8% | 0.997 | 0.0004 | -0.059 | 0.000 | 0.001 |
| 30.00 | 34.50 | 31.50 | 35.00 | 0.00 | 2 | 88 | 512.1% | 0.984 | 0.0017 | -0.245 | 0.002 | 0.002 |
| 35.00 | 70.02 | 0.00 | 0.00 | 0.00 | 9 | 0 | 0.0% | 1.000 | 0.0000 | -0.004 | 0.000 | 0.002 |
| 40.00 | 23.35 | 21.00 | 24.20 | 2.40 | 5 | 55 | 455.1% | 0.934 | 0.0061 | -0.682 | 0.006 | 0.002 |
| 45.00 | 17.80 | 16.70 | 20.00 | -7.70 | 2 | 120 | 276.8% | 0.958 | 0.0070 | -0.293 | 0.004 | 0.002 |
| 48.00 | 14.96 | 13.00 | 16.80 | 1.76 | 1 | 1 | 165.2% | 0.988 | 0.0041 | -0.065 | 0.001 | 0.003 |
| 50.00 | 11.09 | 11.50 | 14.20 | -1.43 | 1 | 431 | 130.9% | 0.992 | 0.0037 | -0.040 | 0.001 | 0.003 |
| 51.00 | 10.09 | 10.10 | 13.90 | -1.52 | 1 | 12 | 151.4% | 0.972 | 0.0091 | -0.118 | 0.003 | 0.003 |
| 52.00 | 10.45 | 9.10 | 12.90 | 0.40 | 32 | 11 | 140.0% | 0.969 | 0.0106 | -0.119 | 0.003 | 0.003 |
| 53.00 | 9.50 | 8.10 | 12.00 | 0.40 | 32 | 7 | 135.2% | 0.960 | 0.0139 | -0.143 | 0.004 | 0.003 |
| 54.00 | 10.15 | 7.10 | 10.90 | 0.00 | 1 | 3 | 117.6% | 0.962 | 0.0151 | -0.118 | 0.004 | 0.003 |
| 55.00 | 9.80 | 6.10 | 9.30 | 0.00 | 1 | 209 | 204.7% | 0.829 | 0.0267 | -0.609 | 0.012 | 0.002 |
| 56.00 | 8.32 | 5.20 | 9.10 | 0.00 | 2 | 4 | 110.0% | 0.926 | 0.0274 | -0.185 | 0.007 | 0.003 |
| 57.00 | 6.05 | 4.70 | 7.40 | 0.00 | 7 | 8 | 88.9% | 0.934 | 0.0311 | -0.139 | 0.006 | 0.003 |
| 58.00 | 5.02 | 3.80 | 6.50 | -0.21 | 2 | 20 | 85.2% | 0.902 | 0.0438 | -0.177 | 0.008 | 0.003 |
| 59.00 | 3.30 | 2.90 | 5.60 | 0.00 | 5 | 6 | 79.3% | 0.862 | 0.0597 | -0.209 | 0.010 | 0.003 |
| 60.00 | 3.50 | 2.05 | 5.50 | 0.31 | 5 | 99 | 94.5% | 0.754 | 0.0718 | -0.352 | 0.015 | 0.002 |
| 61.00 | 2.80 | 1.35 | 4.00 | 0.10 | 6 | 14 | 72.9% | 0.714 | 0.1004 | -0.293 | 0.016 | 0.002 |
| 62.00 | 2.09 | 0.45 | 4.10 | -0.41 | 21 | 46 | 82.4% | 0.595 | 0.1012 | -0.375 | 0.018 | 0.002 |
| 63.00 | 1.50 | 0.50 | 3.60 | -0.20 | 180 | 170 | 94.9% | 0.495 | 0.0904 | -0.443 | 0.019 | 0.002 |
| 64.00 | 0.80 | 0.00 | 3.20 | -0.25 | 9 | 35 | 94.0% | 0.406 | 0.0887 | -0.427 | 0.018 | 0.001 |
| 65.00 | 0.81 | 0.25 | 1.10 | 0.06 | 72 | 515 | 66.5% | 0.249 | 0.1027 | -0.247 | 0.015 | 0.001 |
| 66.00 | 0.60 | 0.25 | 0.80 | 0.03 | 47 | 199 | 71.4% | 0.180 | 0.0791 | -0.219 | 0.012 | 0.001 |
| 67.00 | 0.34 | 0.20 | 0.60 | -0.16 | 121 | 124 | 75.1% | 0.128 | 0.0598 | -0.183 | 0.010 | 0.000 |
| 68.00 | 0.35 | 0.05 | 0.50 | 0.04 | 12 | 151 | 76.0% | 0.083 | 0.0431 | -0.135 | 0.007 | 0.000 |
| 69.00 | 0.25 | 0.00 | 0.65 | 0.00 | 8 | 84 | 89.7% | 0.083 | 0.0366 | -0.160 | 0.007 | 0.000 |
| 70.00 | 0.10 | 0.10 | 0.20 | -0.20 | 317 | 752 | 81.3% | 0.038 | 0.0218 | -0.078 | 0.004 | 0.000 |
| 71.00 | 0.16 | 0.00 | 0.40 | 0.00 | 1 | 126 | 95.3% | 0.044 | 0.0210 | -0.104 | 0.004 | 0.000 |
| 72.00 | 0.18 | 0.00 | 1.35 | 0.00 | 4 | 99 | 144.7% | 0.111 | 0.0281 | -0.318 | 0.009 | 0.000 |
| 73.00 | 0.12 | 0.00 | 0.20 | 0.00 | 2 | 42 | 96.1% | 0.019 | 0.0102 | -0.051 | 0.002 | 0.000 |
| 74.00 | 0.09 | 0.00 | 2.15 | 0.00 | 4 | 25 | 190.7% | 0.137 | 0.0248 | -0.488 | 0.010 | 0.000 |
| 75.00 | 0.03 | 0.00 | 0.10 | -0.10 | 27 | 454 | 97.7% | 0.008 | 0.0047 | -0.024 | 0.001 | 0.000 |
| 80.00 | 0.03 | 0.00 | 1.10 | -0.07 | 4 | 730 | 201.0% | 0.060 | 0.0128 | -0.279 | 0.006 | 0.000 |
| 85.00 | 0.05 | 0.00 | 0.90 | -0.01 | 3 | 136 | 225.0% | 0.041 | 0.0085 | -0.232 | 0.004 | 0.000 |
| 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | 13 | 301 | 227.1% | 0.020 | 0.0046 | -0.127 | 0.002 | 0.000 |
| 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 561 | 182.8% | 0.001 | 0.0005 | -0.010 | 0.000 | 0.000 |
| 100.00 | 0.04 | 0.00 | 0.05 | -0.01 | 2 | 935 | 201.6% | 0.001 | 0.0004 | -0.009 | 0.000 | 0.000 |
| 105.00 | 0.05 | 0.00 | 0.25 | 0.02 | 18 | 339 | 269.5% | 0.007 | 0.0015 | -0.058 | 0.001 | 0.000 |
| 110.00 | 0.01 | 0.00 | 2.15 | -0.17 | 2 | 91 | 429.9% | 0.055 | 0.0055 | -0.552 | 0.005 | 0.000 |
| 115.00 | 0.12 | 0.00 | 2.15 | 0.00 | 4 | 94 | 453.5% | 0.051 | 0.0050 | -0.553 | 0.005 | 0.000 |
| 120.00 | 0.04 | 0.00 | 0.05 | 0.00 | 10 | 389 | 268.8% | 0.001 | 0.0002 | -0.009 | 0.000 | 0.000 |
| 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | 1 | 790 | 496.9% | 0.046 | 0.0042 | -0.554 | 0.004 | 0.000 |
| 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | 5 | 58 | 516.8% | 0.044 | 0.0038 | -0.555 | 0.004 | 0.000 |
| 135.00 | 1.15 | 0.00 | 0.40 | 0.00 | 1 | 187 | 398.0% | 0.007 | 0.0011 | -0.092 | 0.001 | 0.000 |
| 140.00 | 0.11 | 0.00 | 2.15 | 0.00 | 1 | 39 | 553.7% | 0.040 | 0.0033 | -0.554 | 0.004 | 0.000 |
| 145.00 | 0.03 | 0.00 | 2.15 | 0.00 | 3 | 53 | 570.9% | 0.038 | 0.0031 | -0.554 | 0.004 | 0.000 |
| 150.00 | 0.03 | 0.00 | 2.15 | 0.00 | 1 | 116 | 587.3% | 0.037 | 0.0030 | -0.553 | 0.004 | 0.000 |
| 155.00 | 0.03 | 0.00 | 2.15 | 0.00 | 1 | 14 | 603.1% | 0.036 | 0.0028 | -0.553 | 0.004 | 0.000 |
| 160.00 | 1.85 | 0.00 | 2.15 | 0.00 | 2 | 58 | 618.2% | 0.035 | 0.0027 | -0.552 | 0.004 | 0.000 |
| 165.00 | 1.07 | 0.00 | 2.15 | 0.00 | 1 | 32 | 632.8% | 0.034 | 0.0026 | -0.552 | 0.003 | 0.000 |
| 170.00 | 2.82 | 0.00 | 2.15 | 0.00 | 9 | 13 | 646.7% | 0.033 | 0.0024 | -0.551 | 0.003 | 0.000 |
| 175.00 | 0.73 | 0.00 | 2.15 | 0.00 | 3 | 8 | 660.2% | 0.032 | 0.0023 | -0.550 | 0.003 | 0.000 |
| 180.00 | 0.04 | 0.00 | 2.15 | 0.00 | 1 | 32 | 673.0% | 0.031 | 0.0022 | -0.549 | 0.003 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | 1 | 11 | 754.7% | -0.027 | 0.0018 | -0.545 | 0.003 | -0.000 |
| 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | 1 | 18,618 | 403.1% | -0.004 | 0.0007 | -0.060 | 0.001 | -0.000 |
| 35.00 | 0.03 | 0.00 | 2.15 | 0.00 | 2 | 333 | 513.9% | -0.042 | 0.0038 | -0.536 | 0.004 | -0.000 |
| 40.00 | 0.05 | 0.00 | 1.50 | 0.00 | 1 | 655 | 378.1% | -0.040 | 0.0049 | -0.378 | 0.004 | -0.000 |
| 45.00 | 0.05 | 0.00 | 0.90 | 0.00 | 2 | 178 | 260.7% | -0.034 | 0.0063 | -0.229 | 0.004 | -0.000 |
| 48.00 | 0.21 | 0.00 | 2.15 | 0.02 | 10 | 38 | 283.6% | -0.083 | 0.0116 | -0.503 | 0.007 | -0.000 |
| 49.00 | 0.10 | 0.00 | 0.65 | 0.00 | 1 | 6 | 190.6% | -0.034 | 0.0085 | -0.166 | 0.003 | -0.000 |
| 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | 23 | 168 | 178.1% | -0.036 | 0.0096 | -0.165 | 0.004 | -0.000 |
| 51.00 | 0.46 | 0.00 | 1.00 | 0.00 | 2 | 29 | 186.1% | -0.057 | 0.0133 | -0.248 | 0.005 | -0.000 |
| 52.00 | 0.10 | 0.00 | 1.40 | 0.00 | 1 | 9 | 191.6% | -0.081 | 0.0168 | -0.332 | 0.007 | -0.000 |
| 53.00 | 0.27 | 0.00 | 0.70 | 0.22 | 10 | 17 | 144.5% | -0.051 | 0.0155 | -0.175 | 0.005 | -0.000 |
| 54.00 | 0.20 | 0.00 | 0.25 | -0.23 | 2 | 5 | 103.5% | -0.022 | 0.0111 | -0.064 | 0.002 | -0.000 |
| 55.00 | 0.10 | 0.00 | 0.20 | -0.05 | 10 | 375 | 89.1% | -0.021 | 0.0120 | -0.051 | 0.002 | -0.000 |
| 56.00 | 0.14 | 0.00 | 0.95 | -0.21 | 1 | 16 | 118.9% | -0.089 | 0.0292 | -0.223 | 0.008 | -0.000 |
| 57.00 | 0.20 | 0.10 | 0.25 | -0.15 | 30 | 137 | 78.9% | -0.046 | 0.0262 | -0.088 | 0.004 | -0.000 |
| 58.00 | 0.30 | 0.05 | 0.65 | -0.20 | 1 | 41 | 83.6% | -0.094 | 0.0433 | -0.163 | 0.008 | -0.000 |
| 59.00 | 0.45 | 0.00 | 1.25 | -0.30 | 3 | 58 | 89.2% | -0.164 | 0.0597 | -0.255 | 0.011 | -0.001 |
| 60.00 | 0.50 | 0.35 | 0.85 | -0.50 | 51 | 578 | 73.2% | -0.193 | 0.0805 | -0.232 | 0.013 | -0.001 |
| 61.00 | 0.60 | 0.15 | 2.20 | -0.86 | 15 | 71 | 86.5% | -0.314 | 0.0882 | -0.354 | 0.016 | -0.001 |
| 62.00 | 1.01 | 0.50 | 2.85 | -0.79 | 9 | 62 | 90.5% | -0.412 | 0.0925 | -0.406 | 0.018 | -0.001 |
| 63.00 | 2.09 | 0.20 | 3.30 | 0.00 | 1 | 28 | 72.0% | -0.514 | 0.1192 | -0.329 | 0.019 | -0.002 |
| 64.00 | 2.30 | 0.85 | 3.80 | -0.90 | 1 | 31 | 71.7% | -0.630 | 0.1134 | -0.310 | 0.018 | -0.002 |
| 65.00 | 2.61 | 1.60 | 4.70 | -1.19 | 23 | 521 | 79.2% | -0.712 | 0.0927 | -0.308 | 0.016 | -0.003 |
| 66.00 | 5.07 | 2.35 | 5.00 | 1.56 | 8 | 8 | 67.3% | -0.835 | 0.0793 | -0.187 | 0.012 | -0.003 |
| 67.00 | 3.00 | 3.20 | 5.80 | 0.00 | 10 | 23 | 66.6% | -0.901 | 0.0561 | -0.127 | 0.008 | -0.003 |
| 68.00 | 5.80 | 4.10 | 6.70 | 0.00 | 2 | 37 | 67.6% | -0.941 | 0.0372 | -0.084 | 0.005 | -0.004 |
| 69.00 | 4.75 | 5.00 | 7.70 | 0.00 | 1 | 3 | 70.5% | -0.962 | 0.0250 | -0.059 | 0.004 | -0.004 |
| 70.00 | 7.48 | 5.90 | 8.60 | -0.57 | 34 | 323 | 60.2% | -0.992 | 0.0077 | -0.007 | 0.001 | -0.004 |
| 71.00 | 4.32 | 6.90 | 9.50 | 0.00 | 6 | 10 | 172.4% | -0.816 | 0.0333 | -0.526 | 0.012 | -0.003 |
| 72.00 | 10.70 | 7.90 | 10.60 | 0.00 | 2 | 16 | 72.7% | -0.994 | 0.0050 | -0.006 | 0.001 | -0.004 |
| 73.00 | 10.83 | 8.20 | 11.70 | 0.00 | 0 | 1 | 205.1% | -0.820 | 0.0275 | -0.617 | 0.012 | -0.003 |
| 75.00 | 12.09 | 10.20 | 14.00 | -0.71 | 15 | 79 | 242.6% | -0.816 | 0.0236 | -0.743 | 0.012 | -0.004 |
| 80.00 | 19.18 | 15.10 | 19.00 | 1.18 | 4 | 44 | 289.6% | -0.847 | 0.0176 | -0.787 | 0.011 | -0.004 |
| 85.00 | 22.50 | 20.80 | 23.40 | 1.86 | 5 | 17 | 290.0% | -0.904 | 0.0127 | -0.566 | 0.008 | -0.004 |
| 90.00 | 27.35 | 25.80 | 28.40 | 0.00 | 38 | 98 | 325.2% | -0.915 | 0.0103 | -0.576 | 0.007 | -0.005 |
| 95.00 | 33.10 | 30.60 | 33.30 | 0.00 | 40 | 0 | 348.8% | -0.930 | 0.0083 | -0.535 | 0.006 | -0.005 |
| 100.00 | 37.28 | 35.40 | 38.40 | -0.68 | 1 | 3 | 386.8% | -0.931 | 0.0074 | -0.587 | 0.006 | -0.005 |
| 105.00 | 42.00 | 40.80 | 43.40 | 0.00 | 8 | 25 | 414.3% | -0.936 | 0.0065 | -0.590 | 0.006 | -0.006 |
| 110.00 | 47.58 | 45.80 | 48.40 | 0.00 | 17 | 33 | 439.7% | -0.941 | 0.0058 | -0.592 | 0.005 | -0.006 |
| 115.00 | 52.35 | 50.70 | 53.40 | 0.00 | 11 | 0 | 463.7% | -0.944 | 0.0052 | -0.593 | 0.005 | -0.006 |
| 120.00 | 49.42 | 55.10 | 59.10 | 0.00 | 1 | 0 | 546.1% | -0.919 | 0.0059 | -0.936 | 0.007 | -0.006 |
| 125.00 | 52.10 | 60.30 | 64.10 | 0.00 | 3 | 0 | 568.6% | -0.923 | 0.0055 | -0.940 | 0.007 | -0.007 |
| 135.00 | 43.18 | 68.50 | 71.20 | 0.00 | 2 | 2 | 0.0% | -1.000 | 0.0000 | 0.016 | 0.000 | -0.007 |
| 160.00 | 86.10 | 95.10 | 98.30 | 0.00 | 1 | 0 | 618.8% | -0.965 | 0.0027 | -0.536 | 0.004 | -0.009 |
| 165.00 | 97.00 | 100.10 | 103.30 | 0.00 | 0 | 0 | 633.4% | -0.966 | 0.0026 | -0.535 | 0.004 | -0.009 |
| 180.00 | 107.30 | 115.50 | 118.30 | 0.00 | 6 | 0 | 673.8% | -0.969 | 0.0023 | -0.531 | 0.003 | -0.010 |
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.