Home Options INODChain

INOD

Innodata Inc.Close $94.71EOD only

Max Pain

$80.00

Next expiry May 22, 2026

Expected Move

±$6.67

7.0% from close

Price Gap

-14.71

Distance to max pain

IV Rank

Low premium

P/C OI

1.19

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects INOD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

INOD Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.00	20.00	65.70	68.70	0.00	0	1	889.5%	0.987	0.0005	-0.514	0.002	0.001
28.00	58.55	64.70	67.60	0.00	2	2	845.3%	0.988	0.0005	-0.462	0.002	0.001
29.00	58.74	63.70	66.80	0.00	5	5	860.5%	0.985	0.0006	-0.566	0.003	0.001
32.00	63.97	60.70	64.00	0.00	4	2	826.2%	0.981	0.0008	-0.667	0.003	0.002
33.00	62.99	59.70	62.90	0.00	4	2	789.5%	0.982	0.0008	-0.616	0.003	0.002
35.00	53.60	57.70	60.90	0.00	2	0	749.4%	0.981	0.0009	-0.616	0.003	0.002
36.00	8.30	58.30	61.90	0.00	0	1	758.2%	0.977	0.0010	-0.715	0.004	0.002
37.00	46.53	55.70	59.00	0.00	1	1	725.8%	0.978	0.0010	-0.666	0.004	0.002
39.00	54.50	53.70	56.70	4.42	1	4	648.0%	0.982	0.0010	-0.515	0.003	0.002
40.00	54.61	52.70	56.00	0.00	4	6	672.3%	0.976	0.0012	-0.665	0.004	0.002
41.00	52.70	51.50	54.60	4.77	6	207	600.8%	0.982	0.0010	-0.462	0.003	0.002
42.00	47.03	50.70	53.90	0.00	1	5	626.6%	0.976	0.0013	-0.615	0.004	0.002
43.00	43.66	49.70	52.90	0.00	2	3	610.7%	0.976	0.0013	-0.614	0.004	0.002
44.00	43.25	48.70	52.00	0.00	35	18	607.2%	0.973	0.0015	-0.663	0.004	0.002
45.00	48.00	47.70	50.60	-0.90	4	148	542.0%	0.980	0.0013	-0.463	0.003	0.002
46.00	46.40	46.70	49.90	3.42	1	19	565.6%	0.973	0.0015	-0.614	0.004	0.002
47.00	42.08	45.70	49.00	0.00	2	9	562.3%	0.971	0.0017	-0.662	0.005	0.002
48.00	40.00	44.70	47.70	0.00	1	33	513.7%	0.976	0.0016	-0.513	0.004	0.002
49.00	41.35	43.70	46.70	0.00	1	2	500.4%	0.975	0.0016	-0.513	0.004	0.003
50.00	40.90	42.70	45.70	0.00	2	20	487.3%	0.975	0.0017	-0.513	0.004	0.003
51.00	32.50	41.70	44.90	0.00	1	5	496.5%	0.969	0.0020	-0.611	0.005	0.003
52.00	32.86	40.70	43.90	0.00	7	7	483.4%	0.968	0.0021	-0.610	0.005	0.003
53.00	41.23	39.70	42.90	0.00	5	1	470.7%	0.967	0.0022	-0.610	0.005	0.003
54.00	40.33	38.70	41.70	0.00	5	8	437.5%	0.971	0.0021	-0.512	0.005	0.003
55.00	37.28	37.70	40.60	-1.72	1	47	414.8%	0.973	0.0022	-0.462	0.004	0.003
56.00	36.38	36.70	39.70	9.35	1	4	414.1%	0.969	0.0024	-0.512	0.005	0.003
57.00	26.11	35.70	39.00	0.00	0	3	430.9%	0.960	0.0028	-0.655	0.006	0.003
58.00	33.96	34.70	38.00	4.48	1	2	418.9%	0.959	0.0030	-0.654	0.006	0.003
59.00	32.99	33.70	36.90	4.41	1	9	398.4%	0.960	0.0031	-0.606	0.006	0.003
60.00	35.89	32.70	35.70	0.00	9	35	368.9%	0.965	0.0030	-0.509	0.005	0.003
61.00	28.50	31.70	34.70	0.00	1	3	358.2%	0.963	0.0032	-0.509	0.006	0.003
62.00	29.70	30.70	33.70	0.00	2	2	347.5%	0.962	0.0034	-0.508	0.006	0.003
63.00	28.62	29.70	32.70	0.00	0	10	336.9%	0.961	0.0036	-0.507	0.006	0.003
65.00	28.30	27.70	30.80	6.65	3	6	324.6%	0.954	0.0042	-0.553	0.007	0.003
70.00	21.60	22.70	25.60	0.00	1	2	259.0%	0.953	0.0054	-0.454	0.007	0.004
75.00	18.37	17.80	20.80	6.98	2	2	225.8%	0.931	0.0084	-0.535	0.009	0.004
76.00	10.49	16.80	19.70	0.00	1	2	210.2%	0.932	0.0089	-0.489	0.009	0.004
79.00	8.25	13.90	16.70	0.00	1	2	182.6%	0.921	0.0115	-0.480	0.010	0.004
80.00	14.00	12.90	15.90	6.35	5	5	184.6%	0.904	0.0131	-0.559	0.012	0.004
83.50	31.00	9.60	12.60	0.00	0	9	160.9%	0.868	0.0189	-0.610	0.015	0.004
84.00	6.27	9.20	11.90	-3.58	5	2	147.0%	0.877	0.0198	-0.533	0.014	0.004
85.00	8.10	8.30	11.00	3.80	7	12	142.0%	0.861	0.0223	-0.560	0.016	0.004
86.50	5.50	7.00	9.60	1.30	11	12	59.0%	0.982	0.0105	-0.055	0.003	0.005
87.00	7.00	6.60	9.40	3.10	5	7	73.4%	0.944	0.0218	-0.154	0.008	0.004
87.50	7.40	6.10	8.80	3.90	3	4	66.3%	0.950	0.0223	-0.130	0.007	0.005
88.00	6.44	5.70	8.30	3.04	5	24	66.0%	0.937	0.0266	-0.152	0.009	0.004
89.00	6.90	6.00	8.00	3.05	29	17	102.7%	0.805	0.0383	-0.505	0.019	0.004
90.00	5.60	5.40	6.70	2.85	93	333	94.4%	0.779	0.0449	-0.499	0.021	0.004
91.00	5.15	5.10	6.00	-1.65	19	22	100.6%	0.718	0.0479	-0.603	0.024	0.003
92.00	4.85	4.20	5.30	2.55	16	48	95.3%	0.674	0.0540	-0.609	0.025	0.003
93.00	4.00	3.40	4.80	2.20	24	26	93.5%	0.618	0.0582	-0.631	0.027	0.003
94.00	3.25	2.90	4.10	1.23	53	33	91.8%	0.559	0.0613	-0.641	0.028	0.003
95.00	3.30	2.75	3.40	1.60	1,048	1,480	93.8%	0.498	0.0606	-0.661	0.028	0.002
96.00	1.95	2.05	3.00	0.67	170	172	90.7%	0.435	0.0619	-0.630	0.028	0.002
97.00	1.89	1.45	2.75	0.59	9	31	89.8%	0.373	0.0602	-0.600	0.027	0.002
98.00	2.00	1.65	2.95	1.05	19	114	106.6%	0.348	0.0495	-0.695	0.026	0.002
99.00	1.82	1.20	2.10	0.88	7	30	96.2%	0.280	0.0499	-0.571	0.024	0.001
100.00	1.59	1.25	1.80	0.64	552	1,933	101.3%	0.247	0.0445	-0.563	0.022	0.001
101.00	1.15	0.85	1.60	0.00	4	8	99.2%	0.202	0.0405	-0.491	0.020	0.001
102.00	1.25	0.35	1.50	0.45	22	25	95.5%	0.156	0.0358	-0.403	0.017	0.001
103.00	0.85	0.50	1.25	0.07	7	10	100.8%	0.139	0.0314	-0.393	0.016	0.001
104.00	0.75	0.30	1.10	0.20	4	16	99.8%	0.110	0.0269	-0.330	0.013	0.001
105.00	0.69	0.55	0.75	0.19	497	972	103.9%	0.097	0.0235	-0.313	0.012	0.000
106.00	0.49	0.30	1.00	0.00	103	39	110.2%	0.091	0.0211	-0.316	0.011	0.000
107.00	0.80	0.00	1.20	0.00	2	3	113.7%	0.080	0.0187	-0.297	0.010	0.000
108.00	0.92	0.00	1.25	0.00	2	2	121.0%	0.078	0.0172	-0.310	0.010	0.000
110.00	0.30	0.20	0.40	-0.10	140	728	110.2%	0.037	0.0104	-0.155	0.006	0.000
112.00	0.30	0.00	1.25	-2.20	2	4	143.6%	0.064	0.0124	-0.316	0.009	0.000
113.00	0.90	0.00	0.60	0.00	0	2	125.0%	0.031	0.0081	-0.155	0.005	0.000
115.00	0.35	0.10	0.40	0.10	118	285	129.5%	0.024	0.0063	-0.129	0.004	0.000
120.00	0.13	0.00	0.65	-0.02	6	157	159.2%	0.026	0.0054	-0.167	0.004	0.000
125.00	0.10	0.00	0.85	0.00	60	74	190.2%	0.029	0.0049	-0.220	0.005	0.000
130.00	0.05	0.00	0.80	-0.05	1	59	207.8%	0.024	0.0039	-0.205	0.004	0.000
150.00	0.21	0.00	2.05	0.00	0	11	335.4%	0.042	0.0038	-0.529	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	2.15	0.00	2	1	959.0%	-0.013	0.0005	-0.556	0.002	-0.000
30.00	1.08	0.00	2.15	0.00	3	1	834.8%	-0.015	0.0006	-0.554	0.003	-0.000
31.00	0.19	0.00	2.15	0.00	1	2	812.9%	-0.015	0.0007	-0.554	0.003	-0.000
32.00	0.15	0.00	2.15	0.00	1	1	791.4%	-0.016	0.0007	-0.554	0.003	-0.000
33.00	0.15	0.00	2.15	0.00	1	7	771.1%	-0.016	0.0008	-0.554	0.003	-0.000
34.00	0.21	0.00	0.85	0.00	1	16	621.9%	-0.007	0.0004	-0.213	0.001	-0.000
35.00	0.25	0.00	2.15	0.00	1	15	731.8%	-0.017	0.0008	-0.553	0.003	-0.000
36.00	0.25	0.00	2.15	0.00	1	37	713.3%	-0.018	0.0009	-0.554	0.003	-0.000
37.00	1.08	0.00	2.15	0.00	3	7	694.9%	-0.019	0.0009	-0.553	0.003	-0.000
38.00	0.05	0.00	2.15	0.00	2	17	677.3%	-0.019	0.0010	-0.553	0.003	-0.000
39.00	0.05	0.00	2.15	0.00	14	15	660.2%	-0.020	0.0010	-0.552	0.003	-0.000
40.00	0.10	0.00	2.15	0.00	39	34	643.6%	-0.020	0.0011	-0.552	0.003	-0.000
41.00	0.15	0.00	2.15	0.00	3	32	627.3%	-0.021	0.0011	-0.552	0.004	-0.000
42.00	0.10	0.00	2.00	0.00	1	1	601.4%	-0.020	0.0012	-0.514	0.003	-0.000
43.00	0.05	0.00	2.15	0.00	1	3	596.1%	-0.022	0.0013	-0.552	0.004	-0.000
44.00	0.25	0.00	2.15	0.00	1	3	580.9%	-0.023	0.0013	-0.551	0.004	-0.000
45.00	0.14	0.00	2.15	0.00	1	14	566.2%	-0.024	0.0014	-0.551	0.004	-0.000
46.00	0.45	0.00	1.75	0.00	13	52	526.2%	-0.020	0.0013	-0.450	0.003	-0.000
47.00	0.15	0.00	1.05	0.00	1	1	459.8%	-0.013	0.0010	-0.268	0.002	-0.000
48.00	5.50	0.00	1.95	0.00	0	16	511.9%	-0.024	0.0016	-0.500	0.004	-0.000
50.00	6.70	0.00	2.15	0.00	10	18	497.1%	-0.027	0.0018	-0.549	0.004	-0.000
55.00	1.45	0.00	1.20	0.00	0	3	379.7%	-0.019	0.0017	-0.308	0.003	-0.000
58.00	0.80	0.00	1.20	0.00	0	2	348.0%	-0.021	0.0021	-0.308	0.004	-0.000
60.00	0.06	0.00	0.50	0.00	3	261	275.8%	-0.010	0.0013	-0.125	0.002	-0.000
62.00	1.05	0.00	1.15	0.00	0	10	305.3%	-0.023	0.0026	-0.295	0.004	-0.000
63.00	0.05	0.00	1.00	0.00	1	96	286.7%	-0.021	0.0025	-0.256	0.004	-0.000
65.00	0.05	0.00	0.05	0.00	21	247	167.2%	-0.001	0.0003	-0.009	0.000	-0.000
66.00	0.56	0.00	1.60	0.00	0	3	289.8%	-0.037	0.0039	-0.407	0.006	-0.000
69.00	0.20	0.00	0.95	0.00	11	11	230.5%	-0.026	0.0037	-0.244	0.004	-0.000
70.00	0.09	0.00	0.10	0.00	80	226	150.0%	-0.003	0.0008	-0.022	0.001	-0.000
71.00	0.10	0.00	0.85	0.00	209	220	208.2%	-0.026	0.0041	-0.218	0.004	-0.000
74.00	0.69	0.00	1.15	0.00	0	4	197.5%	-0.039	0.0061	-0.291	0.006	-0.000
75.00	0.10	0.00	0.15	-0.32	55	164	126.6%	-0.006	0.0018	-0.035	0.001	-0.000
77.00	0.60	0.00	1.15	0.00	10	11	172.4%	-0.046	0.0079	-0.289	0.007	-0.000
78.00	0.43	0.00	1.15	0.00	6	20	164.1%	-0.048	0.0087	-0.288	0.007	-0.000
79.00	1.49	0.00	1.35	0.00	1	1	162.9%	-0.059	0.0102	-0.333	0.008	-0.000
80.00	0.15	0.00	0.30	-0.99	4	96	108.4%	-0.016	0.0052	-0.076	0.003	-0.000
81.00	1.05	0.00	1.50	0.00	3	5	150.7%	-0.072	0.0130	-0.362	0.010	-0.000
82.00	1.18	0.00	1.85	0.00	4	7	152.0%	-0.090	0.0153	-0.432	0.011	-0.000
83.00	0.53	0.00	1.60	-1.47	1	15	136.3%	-0.087	0.0165	-0.377	0.011	-0.000
83.50	0.63	0.15	1.80	-1.39	25	80	141.1%	-0.104	0.0182	-0.445	0.013	-0.001
84.00	0.85	0.40	2.10	0.00	2	4	149.7%	-0.127	0.0198	-0.545	0.015	-0.001
85.00	0.60	0.35	1.05	-1.90	26	63	113.7%	-0.092	0.0207	-0.327	0.012	-0.000
86.00	2.90	0.30	1.15	0.00	5	19	106.4%	-0.103	0.0240	-0.332	0.013	-0.001
86.50	0.90	0.20	1.55	-2.10	1	2	109.3%	-0.122	0.0264	-0.387	0.014	-0.001
87.00	1.55	0.35	2.45	-0.15	2	5	127.1%	-0.170	0.0285	-0.562	0.018	-0.001
88.00	1.41	0.30	1.55	-2.99	19	23	97.9%	-0.146	0.0334	-0.391	0.016	-0.001
88.50	2.20	0.65	2.25	0.00	1	4	113.9%	-0.198	0.0348	-0.553	0.019	-0.001
89.00	1.65	0.75	1.65	-2.18	4	14	99.3%	-0.188	0.0387	-0.467	0.019	-0.001
90.00	1.88	0.95	2.30	-3.83	7	43	104.4%	-0.241	0.0426	-0.568	0.022	-0.001
91.00	2.85	1.35	2.20	-3.32	5	2	98.4%	-0.278	0.0486	-0.576	0.024	-0.002
92.00	3.20	1.70	2.60	-0.60	6	38	98.7%	-0.331	0.0524	-0.623	0.025	-0.002
93.00	7.15	2.15	3.00	0.00	2	27	99.0%	-0.387	0.0551	-0.660	0.027	-0.002
94.00	7.30	2.55	3.50	0.00	0	2	98.7%	-0.443	0.0571	-0.678	0.028	-0.002
95.00	5.20	3.10	4.10	-1.80	8	12	100.7%	-0.500	0.0565	-0.698	0.028	-0.003
97.00	11.20	4.20	5.70	0.00	3	3	106.5%	-0.603	0.0516	-0.713	0.027	-0.003
98.00	11.54	4.70	6.00	0.00	5	4	99.3%	-0.664	0.0524	-0.627	0.026	-0.004
100.00	12.62	6.10	8.80	5.27	1	21	122.1%	-0.710	0.0400	-0.724	0.024	-0.004
103.00	12.11	8.50	10.90	-3.59	20	3	122.0%	-0.811	0.0316	-0.568	0.019	-0.005
105.00	12.05	10.30	13.00	2.41	2	56	135.1%	-0.836	0.0261	-0.574	0.017	-0.005
106.00	14.97	11.10	13.50	0.00	2	2	127.4%	-0.874	0.0232	-0.452	0.015	-0.005
107.00	15.87	12.10	14.70	0.00	2	3	138.5%	-0.872	0.0215	-0.496	0.015	-0.005
108.00	15.89	12.90	15.30	0.00	120	31	130.8%	-0.904	0.0186	-0.378	0.012	-0.005
110.00	17.73	14.70	17.50	0.00	20	16	142.8%	-0.913	0.0158	-0.383	0.011	-0.006
112.00	18.24	16.60	19.40	0.00	22	10	148.6%	-0.929	0.0131	-0.342	0.010	-0.006
113.00	19.20	17.70	20.50	0.00	20	9	160.0%	-0.924	0.0128	-0.390	0.010	-0.006
114.00	19.70	18.40	21.30	0.00	0	1	150.0%	-0.947	0.0103	-0.273	0.008	-0.006
115.00	16.50	19.50	22.30	0.00	0	68	158.4%	-0.945	0.0101	-0.298	0.008	-0.006
124.00	25.30	28.30	31.20	0.00	1	2	189.1%	-0.968	0.0054	-0.223	0.005	-0.007
125.00	23.50	29.40	32.20	0.00	0	23	197.7%	-0.966	0.0055	-0.249	0.005	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.