Home Options INODChain

INOD

Innodata Inc.Close $62.78EOD only

Max Pain

$63.00

Next expiry Aug 21, 2026

Expected Move

±$3.80

6.0% from close

Price Gap

+0.22

Distance to max pain

IV Rank

High premium

P/C OI

1.33

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects INOD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

INOD Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	52.00	41.60	44.30	0.00	1	1	632.8%	0.996	0.0004	-0.084	0.001	0.001
22.50	80.60	40.70	45.00	0.00	3	22	1077.3%	0.954	0.0019	-1.208	0.004	0.001
25.00	41.00	36.00	39.80	0.00	1	37	489.8%	0.997	0.0004	-0.059	0.000	0.001
30.00	34.50	31.50	35.00	0.00	2	88	512.1%	0.984	0.0017	-0.245	0.002	0.002
35.00	70.02	0.00	0.00	0.00	9	0	0.0%	1.000	0.0000	-0.004	0.000	0.002
40.00	23.35	21.00	24.20	2.40	5	55	455.1%	0.934	0.0061	-0.682	0.006	0.002
45.00	17.80	16.70	20.00	-7.70	2	120	276.8%	0.958	0.0070	-0.293	0.004	0.002
48.00	14.96	13.00	16.80	1.76	1	1	165.2%	0.988	0.0041	-0.065	0.001	0.003
50.00	11.09	11.50	14.20	-1.43	1	431	130.9%	0.992	0.0037	-0.040	0.001	0.003
51.00	10.09	10.10	13.90	-1.52	1	12	151.4%	0.972	0.0091	-0.118	0.003	0.003
52.00	10.45	9.10	12.90	0.40	32	11	140.0%	0.969	0.0106	-0.119	0.003	0.003
53.00	9.50	8.10	12.00	0.40	32	7	135.2%	0.960	0.0139	-0.143	0.004	0.003
54.00	10.15	7.10	10.90	0.00	1	3	117.6%	0.962	0.0151	-0.118	0.004	0.003
55.00	9.80	6.10	9.30	0.00	1	209	204.7%	0.829	0.0267	-0.609	0.012	0.002
56.00	8.32	5.20	9.10	0.00	2	4	110.0%	0.926	0.0274	-0.185	0.007	0.003
57.00	6.05	4.70	7.40	0.00	7	8	88.9%	0.934	0.0311	-0.139	0.006	0.003
58.00	5.02	3.80	6.50	-0.21	2	20	85.2%	0.902	0.0438	-0.177	0.008	0.003
59.00	3.30	2.90	5.60	0.00	5	6	79.3%	0.862	0.0597	-0.209	0.010	0.003
60.00	3.50	2.05	5.50	0.31	5	99	94.5%	0.754	0.0718	-0.352	0.015	0.002
61.00	2.80	1.35	4.00	0.10	6	14	72.9%	0.714	0.1004	-0.293	0.016	0.002
62.00	2.09	0.45	4.10	-0.41	21	46	82.4%	0.595	0.1012	-0.375	0.018	0.002
63.00	1.50	0.50	3.60	-0.20	180	170	94.9%	0.495	0.0904	-0.443	0.019	0.002
64.00	0.80	0.00	3.20	-0.25	9	35	94.0%	0.406	0.0887	-0.427	0.018	0.001
65.00	0.81	0.25	1.10	0.06	72	515	66.5%	0.249	0.1027	-0.247	0.015	0.001
66.00	0.60	0.25	0.80	0.03	47	199	71.4%	0.180	0.0791	-0.219	0.012	0.001
67.00	0.34	0.20	0.60	-0.16	121	124	75.1%	0.128	0.0598	-0.183	0.010	0.000
68.00	0.35	0.05	0.50	0.04	12	151	76.0%	0.083	0.0431	-0.135	0.007	0.000
69.00	0.25	0.00	0.65	0.00	8	84	89.7%	0.083	0.0366	-0.160	0.007	0.000
70.00	0.10	0.10	0.20	-0.20	317	752	81.3%	0.038	0.0218	-0.078	0.004	0.000
71.00	0.16	0.00	0.40	0.00	1	126	95.3%	0.044	0.0210	-0.104	0.004	0.000
72.00	0.18	0.00	1.35	0.00	4	99	144.7%	0.111	0.0281	-0.318	0.009	0.000
73.00	0.12	0.00	0.20	0.00	2	42	96.1%	0.019	0.0102	-0.051	0.002	0.000
74.00	0.09	0.00	2.15	0.00	4	25	190.7%	0.137	0.0248	-0.488	0.010	0.000
75.00	0.03	0.00	0.10	-0.10	27	454	97.7%	0.008	0.0047	-0.024	0.001	0.000
80.00	0.03	0.00	1.10	-0.07	4	730	201.0%	0.060	0.0128	-0.279	0.006	0.000
85.00	0.05	0.00	0.90	-0.01	3	136	225.0%	0.041	0.0085	-0.232	0.004	0.000
90.00	0.05	0.00	0.50	0.00	13	301	227.1%	0.020	0.0046	-0.127	0.002	0.000
95.00	0.02	0.00	0.05	0.00	1	561	182.8%	0.001	0.0005	-0.010	0.000	0.000
100.00	0.04	0.00	0.05	-0.01	2	935	201.6%	0.001	0.0004	-0.009	0.000	0.000
105.00	0.05	0.00	0.25	0.02	18	339	269.5%	0.007	0.0015	-0.058	0.001	0.000
110.00	0.01	0.00	2.15	-0.17	2	91	429.9%	0.055	0.0055	-0.552	0.005	0.000
115.00	0.12	0.00	2.15	0.00	4	94	453.5%	0.051	0.0050	-0.553	0.005	0.000
120.00	0.04	0.00	0.05	0.00	10	389	268.8%	0.001	0.0002	-0.009	0.000	0.000
125.00	0.05	0.00	2.15	0.00	1	790	496.9%	0.046	0.0042	-0.554	0.004	0.000
130.00	0.05	0.00	2.15	0.00	5	58	516.8%	0.044	0.0038	-0.555	0.004	0.000
135.00	1.15	0.00	0.40	0.00	1	187	398.0%	0.007	0.0011	-0.092	0.001	0.000
140.00	0.11	0.00	2.15	0.00	1	39	553.7%	0.040	0.0033	-0.554	0.004	0.000
145.00	0.03	0.00	2.15	0.00	3	53	570.9%	0.038	0.0031	-0.554	0.004	0.000
150.00	0.03	0.00	2.15	0.00	1	116	587.3%	0.037	0.0030	-0.553	0.004	0.000
155.00	0.03	0.00	2.15	0.00	1	14	603.1%	0.036	0.0028	-0.553	0.004	0.000
160.00	1.85	0.00	2.15	0.00	2	58	618.2%	0.035	0.0027	-0.552	0.004	0.000
165.00	1.07	0.00	2.15	0.00	1	32	632.8%	0.034	0.0026	-0.552	0.003	0.000
170.00	2.82	0.00	2.15	0.00	9	13	646.7%	0.033	0.0024	-0.551	0.003	0.000
175.00	0.73	0.00	2.15	0.00	3	8	660.2%	0.032	0.0023	-0.550	0.003	0.000
180.00	0.04	0.00	2.15	0.00	1	32	673.0%	0.031	0.0022	-0.549	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.25	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.20	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.05	0.00	2.15	0.00	1	11	754.7%	-0.027	0.0018	-0.545	0.003	-0.000
30.00	0.05	0.00	0.25	0.00	1	18,618	403.1%	-0.004	0.0007	-0.060	0.001	-0.000
35.00	0.03	0.00	2.15	0.00	2	333	513.9%	-0.042	0.0038	-0.536	0.004	-0.000
40.00	0.05	0.00	1.50	0.00	1	655	378.1%	-0.040	0.0049	-0.378	0.004	-0.000
45.00	0.05	0.00	0.90	0.00	2	178	260.7%	-0.034	0.0063	-0.229	0.004	-0.000
48.00	0.21	0.00	2.15	0.02	10	38	283.6%	-0.083	0.0116	-0.503	0.007	-0.000
49.00	0.10	0.00	0.65	0.00	1	6	190.6%	-0.034	0.0085	-0.166	0.003	-0.000
50.00	0.05	0.00	0.65	0.00	23	168	178.1%	-0.036	0.0096	-0.165	0.004	-0.000
51.00	0.46	0.00	1.00	0.00	2	29	186.1%	-0.057	0.0133	-0.248	0.005	-0.000
52.00	0.10	0.00	1.40	0.00	1	9	191.6%	-0.081	0.0168	-0.332	0.007	-0.000
53.00	0.27	0.00	0.70	0.22	10	17	144.5%	-0.051	0.0155	-0.175	0.005	-0.000
54.00	0.20	0.00	0.25	-0.23	2	5	103.5%	-0.022	0.0111	-0.064	0.002	-0.000
55.00	0.10	0.00	0.20	-0.05	10	375	89.1%	-0.021	0.0120	-0.051	0.002	-0.000
56.00	0.14	0.00	0.95	-0.21	1	16	118.9%	-0.089	0.0292	-0.223	0.008	-0.000
57.00	0.20	0.10	0.25	-0.15	30	137	78.9%	-0.046	0.0262	-0.088	0.004	-0.000
58.00	0.30	0.05	0.65	-0.20	1	41	83.6%	-0.094	0.0433	-0.163	0.008	-0.000
59.00	0.45	0.00	1.25	-0.30	3	58	89.2%	-0.164	0.0597	-0.255	0.011	-0.001
60.00	0.50	0.35	0.85	-0.50	51	578	73.2%	-0.193	0.0805	-0.232	0.013	-0.001
61.00	0.60	0.15	2.20	-0.86	15	71	86.5%	-0.314	0.0882	-0.354	0.016	-0.001
62.00	1.01	0.50	2.85	-0.79	9	62	90.5%	-0.412	0.0925	-0.406	0.018	-0.001
63.00	2.09	0.20	3.30	0.00	1	28	72.0%	-0.514	0.1192	-0.329	0.019	-0.002
64.00	2.30	0.85	3.80	-0.90	1	31	71.7%	-0.630	0.1134	-0.310	0.018	-0.002
65.00	2.61	1.60	4.70	-1.19	23	521	79.2%	-0.712	0.0927	-0.308	0.016	-0.003
66.00	5.07	2.35	5.00	1.56	8	8	67.3%	-0.835	0.0793	-0.187	0.012	-0.003
67.00	3.00	3.20	5.80	0.00	10	23	66.6%	-0.901	0.0561	-0.127	0.008	-0.003
68.00	5.80	4.10	6.70	0.00	2	37	67.6%	-0.941	0.0372	-0.084	0.005	-0.004
69.00	4.75	5.00	7.70	0.00	1	3	70.5%	-0.962	0.0250	-0.059	0.004	-0.004
70.00	7.48	5.90	8.60	-0.57	34	323	60.2%	-0.992	0.0077	-0.007	0.001	-0.004
71.00	4.32	6.90	9.50	0.00	6	10	172.4%	-0.816	0.0333	-0.526	0.012	-0.003
72.00	10.70	7.90	10.60	0.00	2	16	72.7%	-0.994	0.0050	-0.006	0.001	-0.004
73.00	10.83	8.20	11.70	0.00	0	1	205.1%	-0.820	0.0275	-0.617	0.012	-0.003
75.00	12.09	10.20	14.00	-0.71	15	79	242.6%	-0.816	0.0236	-0.743	0.012	-0.004
80.00	19.18	15.10	19.00	1.18	4	44	289.6%	-0.847	0.0176	-0.787	0.011	-0.004
85.00	22.50	20.80	23.40	1.86	5	17	290.0%	-0.904	0.0127	-0.566	0.008	-0.004
90.00	27.35	25.80	28.40	0.00	38	98	325.2%	-0.915	0.0103	-0.576	0.007	-0.005
95.00	33.10	30.60	33.30	0.00	40	0	348.8%	-0.930	0.0083	-0.535	0.006	-0.005
100.00	37.28	35.40	38.40	-0.68	1	3	386.8%	-0.931	0.0074	-0.587	0.006	-0.005
105.00	42.00	40.80	43.40	0.00	8	25	414.3%	-0.936	0.0065	-0.590	0.006	-0.006
110.00	47.58	45.80	48.40	0.00	17	33	439.7%	-0.941	0.0058	-0.592	0.005	-0.006
115.00	52.35	50.70	53.40	0.00	11	0	463.7%	-0.944	0.0052	-0.593	0.005	-0.006
120.00	49.42	55.10	59.10	0.00	1	0	546.1%	-0.919	0.0059	-0.936	0.007	-0.006
125.00	52.10	60.30	64.10	0.00	3	0	568.6%	-0.923	0.0055	-0.940	0.007	-0.007
135.00	43.18	68.50	71.20	0.00	2	2	0.0%	-1.000	0.0000	0.016	0.000	-0.007
160.00	86.10	95.10	98.30	0.00	1	0	618.8%	-0.965	0.0027	-0.536	0.004	-0.009
165.00	97.00	100.10	103.30	0.00	0	0	633.4%	-0.966	0.0026	-0.535	0.004	-0.009
180.00	107.30	115.50	118.30	0.00	6	0	673.8%	-0.969	0.0023	-0.531	0.003	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.