INO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.25 | 1.00 | 0.00 | 6 | 10 | 1012.5% |
| 1.00 | 0.10 | 0.05 | 0.10 | -0.10 | 6 | 167 | 125.0% |
| 1.50 | 0.02 | 0.00 | 0.05 | -0.02 | 2 | 37 | 350.0% |
| 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | 2 | 84 | 1534.4% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 8 | 625.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 1 | 687.5% |
| 1.00 | 0.03 | 0.00 | 0.25 | 0.01 | 100 | 7 | 403.1% |
| 2.00 | 0.90 | 0.55 | 1.55 | 0.10 | 3 | 0 | 787.5% |
| 2.50 | 1.30 | 1.05 | 1.55 | 0.36 | 3 | 1 | 925.0% |
Explore INO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.