Home Options INGRChain

INGR

Ingredion IncorporatedClose $95.33EOD only

Max Pain

$100.00

Next expiry Oct 16, 2026

Expected Move

±$3.78

4.0% from close

Price Gap

+4.67

Distance to max pain

IV Rank

Low premium

P/C OI

1.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects INGR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

INGR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	36.55	35.10	38.80	8	0	123.8%	0.990	0.0012	-0.031	0.004	0.018
90.00	6.55	5.60	7.90	4	4	51.0%	0.813	0.0314	-0.113	0.045	0.021
95.00	1.15	1.55	3.20	16	16	31.0%	0.659	0.0704	-0.094	0.062	0.018
100.00	0.70	0.20	0.75	41	70	27.1%	0.265	0.0718	-0.071	0.055	0.008
105.00	1.44	0.00	0.75	1	31	46.1%	0.170	0.0327	-0.091	0.043	0.005
110.00	0.05	0.00	0.40	1	21	52.1%	0.089	0.0184	-0.065	0.027	0.002
115.00	0.04	0.00	0.05	4	85	44.3%	0.015	0.0050	-0.013	0.006	0.000
120.00	0.10	0.00	0.65	5	52	73.4%	0.054	0.0089	-0.062	0.018	0.001
125.00	0.63	0.00	1.35	1	17	98.5%	0.081	0.0091	-0.114	0.025	0.002
130.00	0.70	0.00	2.40	1	25	126.3%	0.110	0.0088	-0.182	0.032	0.003
135.00	1.77	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
140.00	0.75	0.00	3.20	0	1	159.3%	0.117	0.0073	-0.240	0.033	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.30	0.00	0.95	0.00	1	2	161.6%	-0.032	0.0026	-0.088	0.012	-0.001
65.00	0.35	0.00	2.55	0.00	7	7	176.2%	-0.072	0.0046	-0.184	0.023	-0.002
80.00	0.33	0.00	0.75	0.00	1	7	72.5%	-0.056	0.0092	-0.061	0.019	-0.002
85.00	0.43	0.00	0.75	0.00	1	16	53.9%	-0.073	0.0153	-0.056	0.023	-0.002
90.00	0.36	0.00	0.85	0.00	1	52	46.8%	-0.169	0.0320	-0.088	0.042	-0.005
95.00	0.62	0.40	0.75	-1.45	1	63	21.6%	-0.285	0.0936	-0.053	0.057	-0.009
100.00	5.00	2.90	4.90	0.00	1	141	43.2%	-0.645	0.0513	-0.115	0.063	-0.020
105.00	9.80	7.40	9.60	0.00	2	0	59.9%	-0.762	0.0307	-0.132	0.052	-0.025
110.00	15.26	12.40	14.50	0.00	4	0	75.7%	-0.814	0.0210	-0.144	0.045	-0.028
115.00	11.00	17.40	19.90	0.00	2	0	68.6%	-0.915	0.0135	-0.069	0.026	-0.032
120.00	16.02	19.70	21.90	0.00	0	4	0.0%	-1.000	0.0000	0.014	0.000	-0.036
130.00	17.96	29.30	31.50	0.00	0	1	0.0%	-1.000	0.0000	0.015	0.000	-0.039
135.00	27.22	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.016	0.000	-0.041
140.00	32.26	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.016	0.000	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.