Home Options INFYChain

INFY

Infosys LimitedClose $11.04EOD only

Max Pain

$14.00

Next expiry Oct 16, 2026

Expected Move

±$0.52

4.8% from close

Price Gap

+2.96

Distance to max pain

IV Rank

Low premium

P/C OI

1.59

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects INFY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

INFY Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	5.99	5.10	8.80	0.00	0	0	510.9%	0.902	0.0156	-0.069	0.004	0.001
7.00	6.25	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
9.00	2.60	1.65	2.70	0.00	100	105	93.4%	0.888	0.0942	-0.015	0.004	0.003
10.00	1.68	0.90	2.70	0.00	1	14	142.8%	0.691	0.1141	-0.040	0.008	0.002
11.00	0.25	0.25	0.45	-0.40	284	1,873	48.2%	0.541	0.3804	-0.015	0.009	0.002
12.00	0.09	0.05	0.10	-0.07	665	7,695	44.5%	0.186	0.2780	-0.009	0.006	0.001
13.00	0.05	0.00	0.10	-0.01	1	339	57.0%	0.082	0.1227	-0.007	0.003	0.000
14.00	0.05	0.00	0.05	0.00	5	1,471	65.6%	0.038	0.0586	-0.004	0.002	0.000
15.00	0.05	0.00	0.10	0.00	51	15,225	92.2%	0.055	0.0558	-0.008	0.002	0.000
16.00	0.15	0.00	0.45	0.00	1	2	152.0%	0.137	0.0669	-0.026	0.005	0.001
17.00	0.08	0.00	0.20	0.00	2	9	137.5%	0.072	0.0461	-0.015	0.003	0.000
18.00	0.40	0.00	0.75	0.00	1	4	211.1%	0.166	0.0545	-0.041	0.005	0.001
20.00	0.40	0.00	0.75	0.00	0	1	239.1%	0.151	0.0453	-0.043	0.005	0.001
23.00	0.41	0.00	0.75	0.00	10	10	274.2%	0.137	0.0369	-0.047	0.005	0.000
25.00	0.05	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
8.00	0.05	0.00	0.45	0.00	10	11	153.1%	-0.109	0.0566	-0.022	0.004	-0.001
9.00	0.10	0.00	0.75	0.00	5	416	137.9%	-0.185	0.0894	-0.028	0.006	-0.001
10.00	0.06	0.00	0.10	0.02	15	1,055	51.2%	-0.146	0.2069	-0.009	0.005	-0.001
11.00	0.32	0.00	0.35	0.12	1,419	8,425	41.4%	-0.458	0.4431	-0.012	0.009	-0.002
12.00	1.05	0.95	1.70	0.32	64	917	80.5%	-0.670	0.2082	-0.021	0.008	-0.003
13.00	1.91	1.80	2.20	0.26	13	234	54.3%	-0.929	0.1157	-0.004	0.003	-0.005
14.00	2.50	2.10	3.30	0.00	3	76	132.0%	-0.783	0.1029	-0.029	0.006	-0.005
15.00	3.50	3.10	4.30	0.00	2	11,006	153.5%	-0.806	0.0828	-0.031	0.006	-0.005
16.00	5.05	3.60	5.60	0.00	0	20	216.8%	-0.745	0.0686	-0.052	0.007	-0.005
17.00	6.20	4.60	7.00	0.00	13	8	287.7%	-0.685	0.0571	-0.077	0.008	-0.006
18.00	6.15	5.40	8.00	0.00	10	0	305.5%	-0.697	0.0529	-0.081	0.008	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.