Home Options INFYChain

INFY

Infosys LimitedClose $12.77EOD only

Max Pain

$13.00

Next expiry Jun 18, 2026

Expected Move

±$1.35

10.6% from close

Price Gap

+0.23

Distance to max pain

IV Rank

Low premium

P/C OI

2.90

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects INFY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

INFY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	3.30	2.80	4.30	0.00	12	143	149.6%	0.853	0.0428	-0.022	0.008	0.005
10.00	2.12	2.00	3.20	0.00	2	12	108.6%	0.832	0.0642	-0.018	0.009	0.006
11.00	1.52	1.30	2.10	0.20	4	6	71.5%	0.805	0.1073	-0.013	0.010	0.006
12.00	0.90	0.70	1.10	-0.05	25	145	45.5%	0.718	0.2064	-0.010	0.012	0.006
13.00	0.35	0.35	0.55	0.00	1,028	6,858	44.7%	0.479	0.2475	-0.012	0.014	0.004
14.00	0.15	0.10	0.15	0.00	112	484	36.9%	0.212	0.2182	-0.007	0.010	0.002
15.00	0.04	0.00	0.15	-0.08	1	602	52.3%	0.160	0.1292	-0.008	0.009	0.002
16.00	0.03	0.00	0.05	0.00	1	348	50.0%	0.066	0.0714	-0.004	0.005	0.001
17.00	0.05	0.00	0.20	0.00	2	607	69.5%	0.089	0.0646	-0.007	0.006	0.001
18.00	0.05	0.00	0.75	0.00	1	65	114.3%	0.186	0.0650	-0.019	0.010	0.002
19.00	0.04	0.00	0.30	0.00	5	10	97.3%	0.097	0.0490	-0.010	0.006	0.001
20.00	0.29	0.00	0.00	0.00	1	0	50.0%	0.001	0.0019	-0.000	0.000	0.000
21.00	0.40	0.00	0.75	0.00	1	101	144.5%	0.157	0.0461	-0.022	0.009	0.001
30.00	0.50	0.00	0.50	0.00	0	1	188.3%	0.091	0.0241	-0.019	0.006	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.00	0.05	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
8.00	0.10	0.00	0.30	0.00	0	2	122.7%	-0.062	0.0278	-0.009	0.004	-0.001
10.00	0.12	0.00	0.25	0.00	411	4,019	70.5%	-0.089	0.0635	-0.007	0.006	-0.001
11.00	0.15	0.00	0.25	0.00	106	5,374	63.5%	-0.173	0.1120	-0.010	0.009	-0.002
12.00	0.45	0.40	0.55	0.04	20	5,923	56.6%	-0.312	0.1735	-0.012	0.013	-0.004
13.00	0.90	0.80	1.00	0.00	3,097	9,194	52.9%	-0.509	0.2093	-0.012	0.014	-0.006
14.00	2.39	1.35	2.20	0.00	11	411	68.6%	-0.641	0.1514	-0.015	0.013	-0.008
15.00	3.30	2.20	3.30	0.00	11	487	85.5%	-0.703	0.1124	-0.017	0.012	-0.009
16.00	4.20	3.10	4.30	0.00	15	91	97.3%	-0.750	0.0909	-0.018	0.011	-0.010
17.00	5.30	4.00	5.40	0.00	1	62	111.1%	-0.772	0.0755	-0.019	0.011	-0.012
18.00	6.47	5.10	6.50	0.00	1	1	132.6%	-0.765	0.0644	-0.023	0.011	-0.012
19.00	4.93	6.10	7.50	0.00	5	15	144.2%	-0.778	0.0573	-0.025	0.011	-0.013
20.00	5.85	7.10	8.50	0.00	10	139	154.9%	-0.789	0.0519	-0.026	0.010	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.