Home Options INDVChain

INDV

Indivior Pharmaceuticals, Inc.Close $39.80EOD only

Max Pain

$31.00

Next expiry Jul 17, 2026

Expected Move

±$3.77

9.5% from close

Price Gap

-8.80

Distance to max pain

IV Rank

Low premium

P/C OI

0.18

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects INDV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

INDV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
26.00	14.00	13.00	15.80	1.70	1	1	172.3%	0.924	0.0106	-0.071	0.011	0.009
28.00	10.30	10.30	14.10	0.00	0	1	132.6%	0.932	0.0127	-0.051	0.010	0.010
29.00	9.50	9.30	13.10	0.00	0	1	122.3%	0.926	0.0147	-0.051	0.011	0.010
30.00	8.40	8.50	12.10	0.00	1	2	119.5%	0.908	0.0176	-0.058	0.013	0.010
31.00	7.10	7.70	11.20	0.00	3	90	118.7%	0.885	0.0210	-0.067	0.015	0.010
32.00	6.80	6.90	9.90	0.00	1	2	104.9%	0.880	0.0245	-0.062	0.016	0.010
33.00	7.10	6.60	8.50	1.15	1	1	102.4%	0.851	0.0290	-0.069	0.018	0.010
34.00	6.86	4.80	7.70	0.90	5	8	75.9%	0.874	0.0350	-0.047	0.016	0.011
35.00	6.00	3.40	7.30	0.00	1	3	71.2%	0.842	0.0435	-0.051	0.019	0.011
37.00	3.68	3.10	5.30	-1.72	2	6	82.6%	0.706	0.0535	-0.082	0.027	0.009
38.00	3.80	1.85	3.80	0.75	11	21	56.7%	0.687	0.0802	-0.059	0.028	0.009
39.00	2.00	1.30	4.60	0.00	0	1	79.5%	0.587	0.0629	-0.089	0.030	0.008
40.00	2.20	1.25	2.20	-0.30	62	17	56.5%	0.510	0.0905	-0.065	0.031	0.007
41.00	2.20	0.10	2.55	0.00	0	5	57.1%	0.423	0.0880	-0.064	0.031	0.006
42.00	1.20	0.00	3.20	0.00	4	109	77.2%	0.394	0.0639	-0.084	0.030	0.005
43.00	0.69	0.15	2.95	-0.33	5	14	85.9%	0.357	0.0557	-0.091	0.029	0.005
45.00	0.25	0.00	1.15	0.00	18	38	67.1%	0.196	0.0529	-0.052	0.022	0.003

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.62	0.00	2.20	0	2	156.0%	-0.139	0.0182	-0.096	0.017	-0.003
31.00	1.20	0.00	1.90	0	91	135.7%	-0.140	0.0211	-0.083	0.017	-0.002
32.00	1.32	0.00	2.35	2	6	135.1%	-0.168	0.0238	-0.093	0.020	-0.003
33.00	0.95	0.10	2.40	5	7	126.3%	-0.187	0.0273	-0.094	0.021	-0.003
34.00	1.59	0.00	2.40	2	8	111.9%	-0.202	0.0323	-0.087	0.022	-0.003
35.00	0.80	0.00	2.65	10	11	104.9%	-0.231	0.0372	-0.088	0.024	-0.004
37.00	2.20	0.00	3.00	1	2	86.1%	-0.299	0.0517	-0.082	0.027	-0.005
38.00	0.17	0.00	3.30	37	37	77.8%	-0.348	0.0609	-0.078	0.029	-0.006
40.00	1.35	0.30	3.80	1	2	60.4%	-0.488	0.0846	-0.065	0.031	-0.008
41.00	1.40	1.15	4.00	5	22	58.7%	-0.574	0.0857	-0.061	0.031	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.