This page reflects INCY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
INCY Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
95.00
21.05
27.60
30.60
0.00
2
2
172.0%
0.961
0.0044
-0.282
0.009
0.007
100.00
19.86
22.40
25.50
0.00
1
3
135.7%
0.962
0.0054
-0.219
0.009
0.008
105.00
16.90
17.40
20.60
0.00
20
21
113.2%
0.949
0.0083
-0.233
0.012
0.008
110.00
13.55
11.80
15.50
0.00
6
334
67.8%
0.972
0.0084
-0.093
0.007
0.009
115.00
9.70
7.40
10.60
0.90
1
151
61.8%
0.904
0.0247
-0.209
0.019
0.008
120.00
4.10
2.10
4.40
-0.10
13
221
44.3%
0.770
0.0612
-0.262
0.034
0.007
125.00
1.00
0.00
1.75
-0.21
11
1,019
47.0%
0.398
0.0733
-0.344
0.043
0.004
130.00
0.50
0.00
0.45
0.00
2
119
46.2%
0.115
0.0375
-0.169
0.022
0.001
135.00
0.10
0.00
1.15
0.00
1
452
72.5%
0.093
0.0206
-0.227
0.019
0.001
140.00
0.15
0.00
1.15
0.00
2
8
92.2%
0.073
0.0134
-0.238
0.015
0.001
145.00
0.18
0.00
1.35
0.00
1
175
114.8%
0.068
0.0103
-0.283
0.015
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
55.00
0.05
0.00
2.15
0.00
80
13
496.3%
-0.022
0.0009
-0.477
0.006
-0.000
65.00
0.19
0.00
2.15
0.00
0
1
406.1%
-0.027
0.0014
-0.471
0.007
-0.000
75.00
0.10
0.00
2.15
0.00
0
2
328.5%
-0.034
0.0021
-0.463
0.008
-0.000
95.00
0.08
0.00
1.95
0.00
1
83
191.8%
-0.055
0.0052
-0.398
0.012
-0.001
100.00
0.50
0.00
0.70
0.00
1
17
126.7%
-0.029
0.0047
-0.156
0.007
-0.000
105.00
0.22
0.00
1.15
0.00
1
88
115.5%
-0.054
0.0085
-0.237
0.012
-0.001
110.00
0.27
0.00
0.25
0.00
2
633
63.1%
-0.020
0.0068
-0.057
0.005
-0.000
115.00
0.18
0.00
1.20
0.06
2
107
64.3%
-0.105
0.0252
-0.216
0.020
-0.001
120.00
0.33
0.10
1.80
-0.12
18
353
63.8%
-0.299
0.0486
-0.409
0.039
-0.003
125.00
6.50
0.20
2.75
0.00
1
25
36.4%
-0.635
0.0923
-0.245
0.042
-0.007
130.00
9.45
4.60
8.60
0.00
1
38
87.3%
-0.728
0.0340
-0.529
0.037
-0.008
135.00
13.50
9.50
13.50
0.00
8
0
112.6%
-0.794
0.0226
-0.586
0.032
-0.009
140.00
13.45
14.50
18.30
0.00
0
0
131.4%
-0.839
0.0166
-0.583
0.027
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.