Home Options INBXChain

INBX

Inhibrx Biosciences, Inc.Close $94.62EOD only

Max Pain

$100.00

Next expiry Aug 21, 2026

Expected Move

±$9.38

9.9% from close

Price Gap

+5.38

Distance to max pain

IV Rank

High premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects INBX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

INBX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	79.50	50.00	59.90	0.00	0	1	487.9%	0.993	0.0005	-0.136	0.002	0.003
40.00	53.70	50.00	57.20	-46.50	1	7	702.9%	0.953	0.0016	-0.998	0.008	0.003
45.00	46.43	45.00	52.00	-30.27	2	2	606.1%	0.948	0.0020	-0.923	0.009	0.003
60.00	34.28	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.007	0.000	0.005
70.00	35.00	20.00	28.70	0.00	1	0	377.4%	0.854	0.0071	-1.243	0.020	0.004
75.00	53.70	17.00	25.90	0.00	1	2	231.5%	0.888	0.0096	-0.640	0.016	0.005
80.00	12.20	10.00	18.30	0.00	2	2	253.7%	0.801	0.0128	-1.018	0.024	0.005
85.00	5.79	6.00	13.60	0.00	70	71	67.6%	0.963	0.0140	-0.088	0.007	0.007
90.00	7.60	2.00	9.80	0.00	3	28	79.2%	0.770	0.0447	-0.352	0.026	0.006
95.00	3.50	0.80	5.70	0.00	2	25	86.8%	0.497	0.0536	-0.500	0.034	0.004
100.00	2.40	0.10	5.00	0.00	4	334	117.3%	0.322	0.0356	-0.604	0.031	0.002
105.00	1.05	0.05	2.50	-3.95	1	13	114.7%	0.172	0.0259	-0.420	0.022	0.001
110.00	2.86	0.00	5.20	0.00	3	93	189.4%	0.215	0.0180	-0.793	0.025	0.002
115.00	3.00	0.00	2.00	0.00	1	315	157.6%	0.098	0.0128	-0.392	0.015	0.001
120.00	3.20	0.10	10.00	0.00	1	15	322.1%	0.253	0.0116	-1.473	0.027	0.002
125.00	2.30	0.00	10.00	0.00	5	246	347.4%	0.234	0.0103	-1.525	0.026	0.002
130.00	32.70	0.10	10.00	0.00	0	2	373.7%	0.222	0.0093	-1.590	0.025	0.001
135.00	1.20	0.00	10.00	0.00	1	3	395.4%	0.209	0.0085	-1.625	0.025	0.001
140.00	1.50	0.00	10.00	0.00	6	7	417.1%	0.199	0.0078	-1.665	0.024	0.001
145.00	2.20	0.00	10.00	0.00	2	11	437.6%	0.190	0.0072	-1.701	0.023	0.001
150.00	1.55	0.00	10.00	0.00	37	314	456.9%	0.183	0.0068	-1.733	0.023	0.001
155.00	17.80	0.00	10.00	0.00	1	14	475.3%	0.176	0.0064	-1.763	0.022	0.001
160.00	15.00	0.00	10.00	0.00	100	100	492.8%	0.171	0.0060	-1.789	0.022	0.001
165.00	1.75	0.00	10.00	0.00	3	8	509.5%	0.165	0.0057	-1.813	0.021	0.001
170.00	11.60	0.00	10.00	0.00	100	100	525.4%	0.161	0.0054	-1.835	0.021	0.001
175.00	1.09	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
180.00	2.20	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
185.00	13.90	0.00	10.00	0.00	2	0	569.3%	0.149	0.0048	-1.892	0.020	0.001
190.00	2.50	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
195.00	0.10	0.00	10.00	0.00	2	3	595.8%	0.143	0.0044	-1.923	0.019	0.001
210.00	1.00	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
220.00	1.50	0.00	10.00	0.00	1	2	654.7%	0.130	0.0038	-1.986	0.018	0.001
230.00	1.00	0.00	5.00	0.00	1	5	566.7%	0.071	0.0028	-1.096	0.012	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.80	0.00	10.00	0.00	0	2	879.9%	-0.070	0.0018	-1.681	0.011	-0.001
45.00	1.05	0.00	10.00	0.00	0	1	780.6%	-0.080	0.0022	-1.659	0.013	-0.001
50.00	1.55	0.10	10.00	0.00	1	5	695.7%	-0.092	0.0028	-1.643	0.014	-0.001
55.00	10.50	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	10.90	5.10	9.00	0.00	1	6	632.3%	-0.140	0.0041	-2.007	0.019	-0.002
65.00	1.30	0.00	10.00	0.00	1	8	475.8%	-0.139	0.0054	-1.501	0.019	-0.001
70.00	2.65	0.00	10.00	0.00	1	13	413.5%	-0.161	0.0069	-1.439	0.021	-0.002
75.00	0.50	0.00	9.90	-0.50	1	42	352.5%	-0.187	0.0089	-1.353	0.023	-0.002
80.00	0.57	0.00	10.00	0.00	6	63	297.2%	-0.224	0.0117	-1.268	0.026	-0.002
85.00	2.95	0.15	10.00	0.00	1	51	243.2%	-0.275	0.0160	-1.156	0.029	-0.002
90.00	4.53	0.60	7.90	0.00	1	12	163.4%	-0.339	0.0261	-0.851	0.031	-0.003
95.00	4.70	2.25	10.00	0.00	0	1	150.0%	-0.484	0.0310	-0.849	0.034	-0.004
105.00	15.90	8.60	17.00	0.00	1	2	151.3%	-0.754	0.0243	-0.672	0.027	-0.007
110.00	15.50	19.10	29.00	0.00	1	250	356.9%	-0.619	0.0124	-1.935	0.033	-0.007
115.00	23.44	23.00	32.90	0.00	1	5	362.0%	-0.666	0.0117	-1.872	0.031	-0.007
120.00	42.40	24.10	31.00	0.00	10	10	229.6%	-0.850	0.0118	-0.753	0.020	-0.009
230.00	125.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.027	0.000	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.