IMUX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.25 | 0.80 | 0.00 | 90 | 735 | 712.5% |
| 1.00 | 0.22 | 0.10 | 0.30 | 0.01 | 120 | 3,175 | 90.6% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 552 | 137.5% |
| 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 3,036 | 234.4% |
| 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | 1 | 11 | 443.8% |
| 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | 3 | 3,079 | 603.1% |
| 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | 5 | 51 | 1303.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 28 | 30 | 412.5% |
| 1.00 | 0.08 | 0.00 | 0.20 | 0.00 | 10 | 350 | 250.0% |
| 1.50 | 0.50 | 0.00 | 1.00 | 0.00 | 1 | 14 | 368.8% |
| 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | 10 | 0 | 0.0% |
| 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore IMUX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.