IMPP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 3.35 | 2.80 | 4.00 | 0.00 | 5 | 12 | 706.3% |
| 2.00 | 2.32 | 2.15 | 2.60 | -0.13 | 2 | 210 | 365.6% |
| 3.00 | 0.95 | 1.05 | 1.75 | 0.00 | 3 | 2,178 | 218.8% |
| 4.00 | 0.50 | 0.30 | 0.55 | 0.00 | 2 | 1,397 | 93.0% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 5,743 | 87.5% |
| 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 6,105 | 128.1% |
| 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | 30 | 318 | 195.3% |
| 8.00 | 0.04 | 0.00 | 0.60 | 0.00 | 1 | 177 | 378.9% |
| 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
| 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | 1 | 600 | 451.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.11 | 0.00 | 0.30 | 0.00 | 4 | 4 | 778.1% |
| 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | 0 | 1 | 353.1% |
| 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 2,864 | 171.9% |
| 4.00 | 0.08 | 0.05 | 0.10 | 0.03 | 5 | 489 | 68.0% |
| 5.00 | 0.80 | 0.30 | 1.00 | 0.00 | 1 | 61 | 189.1% |
| 6.00 | 1.72 | 1.25 | 1.95 | 0.00 | 1 | 1 | 248.4% |
| 7.00 | 2.92 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore IMPP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.