IMDX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 4.00 | 0.30 | 0.00 | 4.90 | 0.00 | 1 | 2 | 1506.3% |
| 5.00 | 0.40 | 0.00 | 4.90 | 0.00 | 10 | 11 | 1578.1% |
| 7.00 | 0.36 | 0.00 | 4.90 | 0.00 | 0 | 3 | 1679.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 4.90 | 0.00 | 0 | 1 | -% |
| 4.00 | 0.15 | 0.15 | 4.90 | 0.00 | 0 | 1 | 988.3% |
Explore IMDX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.