ILMN Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
90.00	32.69	35.00	38.70	0.00	0	5	132.5%
100.00	25.68	25.00	28.50	0.00	8	9	95.9%
105.00	20.99	20.10	23.70	0.00	1	2	85.3%
110.00	17.92	15.60	19.00	0.00	3	8	75.3%
115.00	13.45	12.20	14.00	0.00	1	14	59.6%
120.00	9.35	7.00	11.30	0.00	5	46	70.0%
125.00	5.78	4.50	6.10	0.00	2	133	47.2%
130.00	2.80	2.55	3.50	-0.53	1	137	45.1%
135.00	1.50	1.10	2.70	-0.15	2	350	54.0%
140.00	1.25	0.45	1.30	0.43	2	300	50.3%
145.00	0.57	0.00	0.75	0.00	3	65	51.9%
150.00	0.25	0.00	0.40	0.00	10	810	52.6%
155.00	1.40	0.00	0.45	0.00	0	3	54.1%
160.00	0.12	0.00	3.40	0.00	1	10	96.9%
165.00	0.04	0.00	1.45	0.00	7	15	85.0%
170.00	0.15	0.00	1.05	0.00	0	1	86.1%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
80.00	0.18	0.00	3.40	0.00	1	1	178.6%
90.00	0.20	0.00	3.40	0.00	0	1	142.1%
95.00	0.35	0.00	3.40	0.00	2	14	125.1%
100.00	0.33	0.00	1.20	0.00	2	6	81.8%
105.00	1.13	0.00	1.00	0.00	1	69	65.6%
110.00	0.57	0.00	2.15	-0.43	3	90	65.7%
115.00	1.20	0.25	1.60	0.00	15	134	59.4%
120.00	1.70	1.45	2.10	-0.21	17	78	49.4%
125.00	3.50	2.90	3.70	0.28	2	101	47.0%
130.00	7.36	5.40	6.20	-0.59	2	36	45.9%
135.00	10.00	8.50	11.00	0.00	0	2	61.2%
140.00	15.05	12.50	15.20	0.00	1	1	66.7%
145.00	22.79	17.00	20.50	0.00	0	1	58.6%
150.00	24.85	21.80	25.00	0.00	9	2	61.8%
155.00	31.82	26.50	30.00	0.00	0	1	66.9%

Explore ILMN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.