Home Options ILMNChain

ILMN

Illumina, Inc.Close $141.92EOD only

Max Pain

$120.00

Next expiry Jun 18, 2026

Expected Move

±$12.80

9.0% from close

Price Gap

-21.92

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ILMN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ILMN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	95.80	109.90	113.30	0.00	20	10	423.6%	0.962	0.0005	-0.245	0.033	0.020
40.00	90.90	105.60	108.60	0.00	20	10	397.5%	0.955	0.0006	-0.264	0.038	0.023
45.00	86.10	101.60	104.80	0.00	20	15	387.5%	0.945	0.0007	-0.300	0.044	0.025
50.00	49.30	43.70	46.30	0.00	1	7	0.0%	1.000	0.0000	-0.006	0.000	0.040
55.00	76.80	91.80	95.30	0.00	2	6	333.0%	0.931	0.0010	-0.310	0.053	0.031
60.00	65.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.007	0.000	0.048
65.00	67.80	75.60	79.20	0.00	1	8	146.1%	0.983	0.0007	-0.051	0.017	0.049
70.00	54.68	63.20	67.00	0.00	8	25	0.0%	1.000	0.0000	-0.008	0.000	0.055
75.00	64.75	65.60	68.50	0.00	1	4	99.6%	0.992	0.0005	-0.023	0.008	0.058
80.00	61.00	60.60	63.10	7.58	1	47	133.3%	0.957	0.0017	-0.092	0.036	0.058
85.00	47.92	55.60	58.30	0.00	1	83	68.4%	0.997	0.0003	-0.014	0.003	0.067
90.00	53.45	50.80	54.00	0.00	2	340	91.0%	0.972	0.0017	-0.050	0.025	0.068
95.00	48.84	45.70	48.40	0.00	5	46	65.6%	0.989	0.0011	-0.024	0.012	0.074
100.00	45.30	40.90	43.30	0.00	5	197	61.2%	0.984	0.0017	-0.029	0.016	0.077
105.00	31.65	35.80	38.40	0.00	1	26	53.7%	0.982	0.0021	-0.029	0.018	0.081
110.00	32.80	30.90	33.60	0.00	1	67	51.9%	0.967	0.0035	-0.039	0.029	0.083
115.00	26.00	26.20	28.30	0.22	4	44	62.9%	0.902	0.0069	-0.087	0.069	0.079
120.00	23.60	21.70	23.40	0.00	1	240	54.6%	0.883	0.0090	-0.086	0.079	0.081
125.00	19.11	17.20	18.80	0.00	11	140	49.1%	0.844	0.0122	-0.093	0.096	0.080
130.00	14.52	13.10	14.80	0.00	2	315	47.4%	0.773	0.0159	-0.110	0.120	0.075
135.00	10.60	9.40	11.40	0.00	1	237	47.0%	0.681	0.0190	-0.126	0.143	0.068
140.00	6.70	6.50	8.10	-0.40	4	283	44.1%	0.579	0.0222	-0.128	0.156	0.059
145.00	5.25	4.60	5.90	0.15	65	298	44.8%	0.468	0.0222	-0.130	0.159	0.048
150.00	3.50	3.10	4.30	-0.40	33	1,293	46.0%	0.369	0.0205	-0.125	0.151	0.038
155.00	2.20	0.90	2.95	-0.30	6	393	46.0%	0.278	0.0182	-0.111	0.134	0.029
160.00	1.35	1.20	1.55	-0.15	17	444	42.3%	0.179	0.0155	-0.079	0.105	0.019
165.00	0.92	0.60	1.30	0.02	28	353	46.3%	0.144	0.0122	-0.075	0.091	0.015
170.00	0.55	0.35	0.85	-0.05	6	415	46.7%	0.100	0.0094	-0.058	0.070	0.011
175.00	0.36	0.15	0.85	-0.02	1	344	52.0%	0.091	0.0079	-0.060	0.066	0.010
180.00	0.50	0.00	0.95	0.00	15	157	50.2%	0.057	0.0057	-0.040	0.046	0.006
185.00	0.30	0.05	0.25	0.05	1	35	48.7%	0.033	0.0038	-0.025	0.029	0.004
190.00	0.20	0.00	0.95	0.00	9	241	58.9%	0.049	0.0043	-0.042	0.041	0.005
195.00	0.11	0.00	0.30	-0.20	2	14	52.1%	0.019	0.0023	-0.017	0.019	0.002
200.00	0.39	0.05	0.75	0.00	22	292	64.9%	0.039	0.0032	-0.038	0.034	0.004
210.00	0.10	0.00	0.45	0.00	2	75	65.8%	0.023	0.0020	-0.025	0.022	0.002
220.00	0.18	0.00	0.95	0.00	11	12	81.3%	0.037	0.0025	-0.046	0.032	0.004
230.00	0.10	0.00	0.45	0.00	4	67	78.2%	0.020	0.0015	-0.026	0.019	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	1.05	0.00	1.45	0.00	1	3	270.3%	-0.013	0.0003	-0.063	0.013	-0.002
40.00	1.59	0.00	2.05	0.00	10	12	262.5%	-0.018	0.0004	-0.082	0.018	-0.003
45.00	1.10	0.00	0.30	0.00	1	14	175.4%	-0.005	0.0002	-0.017	0.006	-0.001
50.00	0.25	0.00	1.10	0.00	33	68	194.9%	-0.015	0.0005	-0.050	0.015	-0.002
55.00	0.33	0.00	0.60	0.00	1	16	161.5%	-0.010	0.0004	-0.030	0.011	-0.001
60.00	0.40	0.00	1.20	0.00	2	18	166.0%	-0.019	0.0007	-0.052	0.018	-0.003
65.00	0.25	0.00	1.40	0.00	2	7	156.5%	-0.023	0.0009	-0.058	0.022	-0.003
70.00	0.20	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	0.05	0.00	0.00	0.00	6	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
80.00	0.81	0.00	0.40	0.00	3	349	96.2%	-0.012	0.0008	-0.020	0.012	-0.001
85.00	0.25	0.00	0.95	0.00	5	132	100.6%	-0.025	0.0014	-0.040	0.023	-0.003
90.00	0.16	0.00	0.95	0.00	1	319	90.9%	-0.027	0.0017	-0.039	0.025	-0.003
95.00	0.08	0.00	0.50	0.00	2	481	72.8%	-0.019	0.0016	-0.023	0.018	-0.002
100.00	0.12	0.00	0.70	-0.02	2	90	68.6%	-0.027	0.0023	-0.029	0.025	-0.003
105.00	0.10	0.00	0.75	0.00	1	89	61.2%	-0.032	0.0029	-0.030	0.029	-0.004
110.00	0.30	0.00	0.70	0.00	1	283	52.5%	-0.035	0.0036	-0.027	0.031	-0.004
115.00	0.65	0.00	1.20	0.00	6	156	50.5%	-0.058	0.0057	-0.039	0.046	-0.007
120.00	0.73	0.50	0.80	-0.20	1	472	45.6%	-0.081	0.0082	-0.046	0.060	-0.010
125.00	1.50	1.05	1.45	0.00	8	156	44.8%	-0.136	0.0122	-0.065	0.087	-0.016
130.00	2.40	2.00	2.40	-0.27	3	156	43.5%	-0.210	0.0166	-0.083	0.115	-0.025
135.00	3.90	3.10	4.00	-0.20	64	136	43.7%	-0.310	0.0202	-0.101	0.141	-0.038
140.00	6.30	5.00	6.00	0.23	8	156	42.9%	-0.420	0.0228	-0.108	0.156	-0.052
145.00	8.90	7.60	9.40	-0.19	3	98	47.4%	-0.527	0.0210	-0.120	0.159	-0.067
150.00	10.20	11.00	11.80	0.00	76	161	42.2%	-0.647	0.0220	-0.096	0.149	-0.082
155.00	14.80	14.30	16.50	0.00	16	31	49.5%	-0.705	0.0174	-0.104	0.138	-0.092
160.00	18.40	18.40	21.00	0.00	2	6	54.0%	-0.755	0.0146	-0.102	0.126	-0.101
165.00	27.33	46.80	49.70	0.00	0	0	205.7%	-0.486	0.0048	-0.552	0.159	-0.092
170.00	34.20	27.70	30.30	0.00	1	1	61.9%	-0.823	0.0105	-0.094	0.104	-0.116
200.00	55.10	81.70	85.50	0.00	0	0	260.0%	-0.539	0.0038	-0.693	0.159	-0.126

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.