Home Options ILMNChain

ILMN

Illumina, Inc.Close $293.69EOD only

Max Pain

$250.00

Next expiry Oct 16, 2026

Expected Move

±$23.70

8.1% from close

Price Gap

-43.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects ILMN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

ILMN Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	130.70	157.90	161.10	0.00	2	16	222.3%	0.986	0.0003	-0.194	0.018	0.039
140.00	125.70	152.90	156.10	0.00	1	5	212.8%	0.986	0.0003	-0.193	0.018	0.041
145.00	129.55	147.90	151.10	0.00	1	0	203.8%	0.985	0.0004	-0.193	0.019	0.042
150.00	124.57	142.90	146.10	0.00	1	3	195.0%	0.985	0.0004	-0.193	0.020	0.044
155.00	111.50	137.90	141.10	0.00	2	4	186.5%	0.984	0.0004	-0.192	0.021	0.045
160.00	105.40	132.90	136.10	0.00	3	7	178.3%	0.983	0.0005	-0.192	0.021	0.046
165.00	65.20	127.90	131.10	0.00	0	6	170.3%	0.982	0.0005	-0.191	0.022	0.048
175.00	101.10	117.90	121.10	0.00	4	8	154.9%	0.981	0.0006	-0.190	0.024	0.051
180.00	96.80	112.90	116.10	0.00	1	3	147.6%	0.980	0.0007	-0.189	0.025	0.052
185.00	85.50	107.90	111.10	0.00	1	15	140.4%	0.978	0.0007	-0.188	0.026	0.054
190.00	78.61	102.90	106.10	0.00	10	30	133.4%	0.977	0.0008	-0.188	0.027	0.055
195.00	73.68	98.00	101.20	0.00	6	37	129.3%	0.974	0.0009	-0.203	0.031	0.056
200.00	67.26	92.80	96.20	0.00	1	12	119.8%	0.975	0.0010	-0.186	0.030	0.058
210.00	79.19	83.10	86.20	22.06	1	24	110.4%	0.968	0.0013	-0.207	0.037	0.060
220.00	69.80	73.00	76.20	22.27	5	88	96.4%	0.965	0.0016	-0.196	0.039	0.063
230.00	65.36	63.10	66.30	26.36	6	85	85.9%	0.957	0.0021	-0.206	0.046	0.065
240.00	55.77	53.30	56.60	21.27	5	487	77.5%	0.943	0.0029	-0.233	0.059	0.067
250.00	47.01	43.70	47.00	24.84	61	319	69.9%	0.919	0.0042	-0.269	0.076	0.068
260.00	36.30	35.00	37.80	16.70	4	280	66.4%	0.870	0.0063	-0.352	0.108	0.066
270.00	28.50	26.10	28.90	16.18	9	169	59.7%	0.810	0.0089	-0.401	0.139	0.063
280.00	20.25	19.00	21.40	14.15	63	237	58.6%	0.703	0.0116	-0.492	0.176	0.056
290.00	14.00	13.50	14.70	8.99	152	232	57.7%	0.575	0.0133	-0.542	0.200	0.047
300.00	10.00	7.80	10.50	7.20	434	382	56.1%	0.438	0.0138	-0.527	0.201	0.036
310.00	6.50	4.40	7.50	5.15	94	16	57.0%	0.314	0.0122	-0.479	0.181	0.026
320.00	3.92	2.05	5.10	2.97	52	7	56.8%	0.210	0.0099	-0.386	0.147	0.018

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.28	0.00	2.15	0.00	1	1	223.5%	-0.018	0.0004	-0.224	0.022	-0.002
150.00	0.25	0.00	2.15	0.00	0	3	204.9%	-0.019	0.0004	-0.221	0.024	-0.002
155.00	0.18	0.00	2.15	0.00	3	4	196.0%	-0.020	0.0005	-0.220	0.025	-0.002
160.00	0.02	0.00	0.15	0.00	2	6	128.9%	-0.002	0.0001	-0.022	0.004	-0.000
165.00	0.75	0.00	2.15	0.00	0	5	179.1%	-0.022	0.0006	-0.217	0.027	-0.002
170.00	0.10	0.00	2.15	0.00	2	15	171.0%	-0.023	0.0006	-0.215	0.028	-0.002
175.00	0.10	0.00	0.05	0.00	1	46	99.6%	-0.001	0.0001	-0.008	0.002	-0.000
180.00	0.11	0.00	1.35	0.00	2	26	143.0%	-0.018	0.0006	-0.144	0.022	-0.002
185.00	0.11	0.00	0.35	0.00	6	13	111.1%	-0.006	0.0003	-0.045	0.009	-0.001
190.00	0.17	0.00	0.35	0.00	2	38	105.4%	-0.007	0.0003	-0.045	0.009	-0.001
195.00	0.10	0.00	0.35	-0.13	1	42	99.7%	-0.007	0.0004	-0.044	0.010	-0.001
200.00	0.15	0.00	0.35	-0.06	2	312	94.1%	-0.007	0.0004	-0.044	0.010	-0.001
210.00	0.15	0.00	0.75	0.00	5	165	93.4%	-0.015	0.0008	-0.083	0.020	-0.001
220.00	0.05	0.00	0.40	-0.40	26	183	74.5%	-0.010	0.0007	-0.048	0.014	-0.001
230.00	0.13	0.10	0.35	-0.40	70	689	65.5%	-0.013	0.0010	-0.051	0.017	-0.001
240.00	0.30	0.20	0.35	-0.85	472	674	57.4%	-0.018	0.0015	-0.059	0.023	-0.002
250.00	0.65	0.50	0.75	-2.06	87	164	55.4%	-0.041	0.0031	-0.112	0.045	-0.004
260.00	1.50	1.25	1.80	-3.50	268	255	55.5%	-0.092	0.0059	-0.210	0.084	-0.009
270.00	3.50	2.75	3.40	-5.30	63	558	54.7%	-0.172	0.0091	-0.316	0.130	-0.016
280.00	5.40	4.20	7.20	-11.90	64	76	54.2%	-0.285	0.0123	-0.416	0.173	-0.027
290.00	9.55	9.00	10.20	-13.87	18	4	53.8%	-0.422	0.0143	-0.472	0.200	-0.040
300.00	14.35	14.00	16.50	-20.95	9	18	55.1%	-0.564	0.0140	-0.482	0.201	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.