Home Options IIINChain

IIIN

Insteel Industries, Inc.Close $29.92EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$2.83

9.4% from close

Price Gap

+0.08

Distance to max pain

IV Rank

Low premium

P/C OI

1.89

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects IIIN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

IIIN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	3.80	5.70	6.10	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.009
24.00	5.40	5.60	8.50	0.00	1	41	151.4%	0.815	0.0301	-0.087	0.016	0.007
25.00	4.40	5.10	5.40	0.00	8	27	82.5%	0.885	0.0400	-0.036	0.011	0.008
29.00	2.52	1.90	2.10	0.00	5	65	62.8%	0.629	0.1027	-0.052	0.022	0.006
30.00	1.35	1.35	1.55	-0.30	2	349	61.5%	0.521	0.1105	-0.053	0.023	0.005
34.00	0.45	0.15	0.30	0.00	1	26	55.3%	0.133	0.0664	-0.025	0.013	0.001
35.00	0.10	0.05	0.25	0.00	1	105	57.0%	0.091	0.0491	-0.020	0.010	0.001
39.00	1.10	0.50	0.75	0.00	20	26	122.9%	0.165	0.0345	-0.064	0.015	0.002
40.00	0.08	0.00	0.25	0.00	3	8	86.7%	0.053	0.0213	-0.020	0.006	0.001
44.00	0.13	0.00	0.25	0.00	1	1	108.2%	0.044	0.0147	-0.021	0.005	0.000
45.00	0.30	0.00	0.10	0.00	1	22	96.9%	0.020	0.0086	-0.010	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.50	0.20	0.10	0.25	0.00	1	1	180.5%	-0.031	0.0066	-0.026	0.004	-0.000
17.50	0.05	0.00	0.25	0.00	25	135	154.3%	-0.027	0.0068	-0.020	0.004	-0.000
19.00	0.05	0.00	0.25	0.00	5	151	133.6%	-0.031	0.0088	-0.019	0.004	-0.000
20.00	0.05	0.00	0.25	0.00	85	90	121.1%	-0.034	0.0107	-0.019	0.004	-0.000
21.50	0.33	0.05	0.25	0.00	33	41	106.6%	-0.045	0.0152	-0.021	0.006	-0.001
22.50	0.43	0.50	0.70	0.00	0	7	139.6%	-0.118	0.0242	-0.057	0.012	-0.002
24.00	0.25	0.15	0.30	0.00	1	25	85.5%	-0.079	0.0295	-0.026	0.009	-0.001
25.00	0.35	0.20	0.35	0.00	2	16	77.9%	-0.103	0.0393	-0.029	0.011	-0.001
29.00	0.90	0.90	1.15	0.00	2	851	60.4%	-0.368	0.1064	-0.046	0.022	-0.005
30.00	1.45	1.30	1.45	0.25	187	161	55.1%	-0.482	0.1235	-0.044	0.023	-0.006
34.00	1.60	6.00	9.80	0.00	1	0	219.8%	-0.531	0.0309	-0.180	0.023	-0.009
35.00	5.53	4.50	9.00	0.00	1	1	140.3%	-0.665	0.0443	-0.104	0.021	-0.010
40.00	8.82	10.90	13.30	0.00	0	0	204.4%	-0.699	0.0291	-0.145	0.020	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.