III Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.57 | 0.65 | 2.05 | 0.00 | 2 | 17 | 594.5% |
| 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | 1 | 540 | 150.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.00 | 0.75 | 0.00 | 5 | 5 | 451.6% |
| 5.00 | 1.01 | 0.25 | 1.80 | 0.00 | 1 | 0 | 414.8% |
Explore III options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.