IHRT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.47 | 0.35 | 1.05 | 0.00 | 11 | 545 | 307.8% |
| 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 685 | 159.4% |
| 7.50 | 0.35 | 0.05 | 0.35 | 0.00 | 19 | 35 | 426.6% |
| 10.00 | 0.10 | - | 0.75 | 0.00 | 0 | 1 | 803.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | 15 | 2,966 | 211.7% |
| 5.00 | 2.20 | 1.50 | 2.25 | 0.00 | 1 | 11 | 264.1% |
| 7.50 | 3.29 | 4.00 | 5.00 | 0.00 | 0 | 96 | 475.0% |
Explore IHRT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.