IFRX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.10 | 0.85 | 0.00 | 5 | 15 | 262.5% |
| 1.00 | 0.18 | 0.00 | 0.10 | 0.00 | 1 | 3,267 | 100.0% |
| 1.50 | 0.10 | 0.00 | 0.45 | 0.00 | 17 | 242 | 571.9% |
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 35 | 1,454 | 375.0% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 283 | 625.0% |
| 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | 3 | 28 | 1306.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 30 | 70 | 350.0% |
| 1.50 | 0.64 | 0.25 | 0.95 | 0.00 | 2 | 2 | 312.5% |
| 2.50 | 1.45 | 1.20 | 2.20 | 0.00 | 1 | 50 | 662.5% |
Explore IFRX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.