IE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 17.12 | 9.90 | 11.80 | 0.00 | 75 | 75 | 1557.8% |
| 5.00 | 10.50 | 6.70 | 8.30 | 0.00 | 2 | 75 | 577.7% |
| 7.50 | 3.70 | 4.00 | 5.10 | 0.00 | 15 | 25 | 242.2% |
| 10.00 | 2.50 | 1.85 | 2.30 | 0.00 | 3 | 343 | 124.6% |
| 12.50 | 0.47 | 0.35 | 0.50 | -0.18 | 4 | 2,332 | 89.5% |
| 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | 1 | 3,151 | 114.8% |
| 17.50 | 0.04 | 0.00 | 0.10 | 0.00 | 6 | 3,547 | 134.4% |
| 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | 4 | 3,767 | 169.5% |
| 22.50 | 0.09 | 0.00 | 0.35 | 0.00 | 20 | 3,814 | 251.6% |
| 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 12,923 | 203.1% |
| 30.00 | 0.02 | 0.00 | 0.35 | 0.00 | 3 | 46 | 328.1% |
| 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | 4 | 66 | 367.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | 3 | 4 | 50.0% |
| 5.00 | 0.26 | 0.00 | 0.95 | 0.00 | 10 | 10 | 503.1% |
| 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | 2 | 1,671 | 229.7% |
| 10.00 | 0.20 | 0.10 | 0.20 | 0.02 | 5,043 | 9,733 | 100.4% |
| 12.50 | 0.92 | 1.05 | 1.25 | 0.00 | 9 | 5,187 | 94.1% |
| 15.00 | 3.05 | 3.10 | 3.50 | 0.00 | 25 | 4,253 | 110.9% |
| 17.50 | 4.80 | 5.60 | 5.90 | 0.00 | 1 | 139 | 139.8% |
| 20.00 | 6.70 | 7.40 | 8.70 | 0.00 | 2 | 10 | 292.0% |
| 22.50 | 5.46 | 9.60 | 10.60 | 0.00 | 1 | 15 | 0.0% |
| 25.00 | 6.50 | 11.90 | 13.00 | 0.00 | 1 | 1 | 0.0% |
Explore IE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.