Home Options IDYAChain

IDYA

IDEAYA Biosciences, Inc.Close $37.65EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$2.42

6.4% from close

Price Gap

-7.65

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects IDYA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

IDYA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	17.20	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	16.00	12.00	16.90	0.00	2	1	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.50	14.60	12.50	17.40	0.00	7	18	321.5%	0.872	0.0088	-0.179	0.015	0.006
25.00	6.50	10.00	14.90	0.00	30	39	274.8%	0.849	0.0115	-0.171	0.017	0.007
27.50	4.30	7.50	12.40	0.00	2	802	232.1%	0.822	0.0152	-0.162	0.019	0.007
30.00	5.47	5.50	10.00	0.00	4	30	68.6%	0.962	0.0164	-0.018	0.006	0.011
32.50	2.36	3.00	7.50	0.00	1	21	158.2%	0.737	0.0280	-0.138	0.024	0.008
35.00	2.40	2.80	3.60	0.00	35	1,367	51.9%	0.784	0.0766	-0.043	0.022	0.010
37.50	1.10	0.05	4.80	0.00	82	420	77.4%	0.545	0.0695	-0.083	0.029	0.007
40.00	0.50	0.00	0.80	-0.20	10	1,189	55.0%	0.311	0.0871	-0.052	0.026	0.004
45.00	0.20	0.00	0.20	0.05	1	90	54.3%	0.054	0.0273	-0.016	0.008	0.001
50.00	0.20	0.00	4.90	0.00	3	6	198.7%	0.298	0.0237	-0.182	0.026	0.003
55.00	0.45	0.00	4.90	0.00	1	21	229.9%	0.270	0.0195	-0.201	0.024	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.40	0.00	4.90	0.00	1	144	448.8%	-0.095	0.0051	-0.198	0.012	-0.002
20.00	0.09	0.00	1.10	0.00	1	952	235.0%	-0.054	0.0063	-0.067	0.008	-0.001
22.50	1.50	0.00	4.90	0.00	88	115	333.6%	-0.132	0.0087	-0.187	0.016	-0.003
25.00	0.15	0.00	1.10	0.00	2	672	165.6%	-0.076	0.0118	-0.062	0.011	-0.001
27.50	0.94	0.00	4.90	0.00	29	109	241.9%	-0.183	0.0149	-0.168	0.020	-0.004
30.00	1.65	0.00	1.20	0.00	32	241	110.0%	-0.121	0.0248	-0.058	0.015	-0.002
32.50	1.80	0.00	1.00	0.00	0	4	76.7%	-0.143	0.0400	-0.045	0.017	-0.002
35.00	1.00	0.00	1.50	-0.10	3	828	60.3%	-0.245	0.0707	-0.049	0.023	-0.004
40.00	9.76	11.70	15.70	0.00	0	2	409.4%	-0.372	0.0125	-0.404	0.028	-0.010
45.00	18.65	12.80	17.50	0.00	2	2	339.3%	-0.474	0.0159	-0.352	0.029	-0.012
50.00	19.20	10.60	15.00	0.00	4	0	109.0%	-0.888	0.0237	-0.049	0.014	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.