IDXX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 370.00 | 259.80 | 196.80 | 204.20 | 0.00 | 1 | 1 | 108.5% |
| 380.00 | 396.60 | 326.50 | 335.50 | 0.00 | 1 | 1 | 630.5% |
| 400.00 | 180.00 | 166.80 | 174.60 | 0.00 | 1 | 7 | 94.3% |
| 410.00 | 154.66 | 156.80 | 164.60 | 0.00 | 2 | 3 | 88.6% |
| 440.00 | 300.90 | 267.40 | 276.90 | 0.00 | 0 | 1 | 517.2% |
| 460.00 | 108.33 | 107.00 | 113.20 | 0.00 | 0 | 6 | 54.1% |
| 480.00 | 193.00 | 168.20 | 176.80 | 0.00 | 1 | 1 | 293.8% |
| 490.00 | 153.20 | 83.70 | 90.30 | 0.00 | 1 | 2 | 77.4% |
| 500.00 | 73.50 | 67.70 | 75.50 | 0.00 | 1 | 5 | 64.9% |
| 510.00 | 56.22 | 57.70 | 65.90 | 0.00 | 1 | 8 | 59.5% |
| 520.00 | 222.80 | 189.70 | 198.30 | 0.00 | 1 | 2 | 391.8% |
| 530.00 | 186.53 | 82.70 | 89.20 | 0.00 | 1 | 4 | 145.1% |
| 540.00 | 34.20 | 31.20 | 39.20 | 0.00 | 1 | 5 | 47.4% |
| 550.00 | 26.10 | 25.20 | 31.10 | 0.00 | 1 | 2 | 43.8% |
| 560.00 | 15.70 | 16.50 | 23.50 | 0.00 | 1 | 7 | 40.1% |
| 570.00 | 13.50 | 10.70 | 16.30 | 0.00 | 1 | 2 | 35.9% |
| 580.00 | 6.18 | 5.40 | 10.90 | 0.00 | 1 | 6 | 33.5% |
| 590.00 | 5.57 | 2.00 | 6.50 | 0.00 | 1 | 4 | 30.9% |
| 600.00 | 2.15 | 1.55 | 4.00 | -1.35 | 3 | 12 | 30.4% |
| 610.00 | 1.75 | 0.75 | 1.90 | 0.00 | 1 | 22 | 28.2% |
| 620.00 | 6.00 | 0.05 | 7.30 | 0.00 | 3 | 14 | 51.5% |
| 630.00 | 0.40 | 0.15 | 2.65 | 0.00 | 1 | 7 | 40.7% |
| 640.00 | 1.28 | 0.00 | 4.80 | 0.00 | 4 | 13 | 53.8% |
| 650.00 | 1.20 | 0.00 | 4.80 | 0.00 | 1 | 7 | 58.5% |
| 660.00 | 1.20 | 0.00 | 4.80 | 0.00 | 3 | 27 | 52.1% |
| 670.00 | 8.90 | 0.00 | 4.80 | 0.00 | 1 | 46 | 56.0% |
| 680.00 | 2.35 | 0.00 | 4.80 | 0.00 | 1 | 13 | 59.8% |
| 690.00 | 0.78 | 0.00 | 4.80 | 0.00 | 1 | 10 | 63.4% |
| 700.00 | 1.35 | 0.00 | 4.80 | 0.00 | 1 | 30 | 67.0% |
| 710.00 | 2.58 | 0.00 | 4.80 | 0.00 | 2 | 17 | 70.4% |
| 720.00 | 2.35 | 0.00 | 4.80 | 0.00 | 4 | 32 | 73.8% |
| 730.00 | 1.49 | 0.00 | 4.80 | 0.00 | 1 | 28 | 77.1% |
| 740.00 | 0.35 | 0.00 | 4.80 | 0.00 | 10 | 24 | 80.3% |
| 750.00 | 0.30 | 0.00 | 0.90 | 0.00 | 4 | 39 | 62.7% |
| 760.00 | 0.01 | 0.00 | 4.80 | 0.00 | 1 | 19 | 86.5% |
| 770.00 | 3.10 | 0.00 | 4.80 | 0.00 | 1 | 6 | 89.5% |
| 780.00 | 0.43 | 0.00 | 0.75 | 0.00 | 5 | 33 | 68.5% |
| 790.00 | 1.00 | 0.00 | 0.95 | 0.00 | 5 | 23 | 73.1% |
| 800.00 | 0.31 | 0.00 | 4.80 | 0.00 | 12 | 96 | 98.1% |
| 820.00 | 0.73 | 0.00 | 4.80 | 0.00 | 3 | 47 | 103.6% |
| 840.00 | 1.58 | 0.00 | 4.80 | 0.00 | 1 | 45 | 108.9% |
| 860.00 | 1.00 | 0.00 | 4.80 | 0.00 | 4 | 31 | 114.0% |
| 900.00 | 2.25 | 0.00 | 8.60 | 0.00 | 7 | 7 | 138.3% |
| 920.00 | 1.05 | 0.00 | 4.80 | 0.00 | 1 | 8 | 128.4% |
| 940.00 | 2.55 | 0.00 | 0.40 | 0.00 | 2 | 12 | 94.8% |
| 980.00 | 3.40 | 0.00 | 1.90 | 0.00 | 0 | 1 | 122.7% |
| 1040.00 | 1.50 | 0.00 | 8.60 | 0.00 | 0 | 1 | 170.2% |
| 1100.00 | 0.01 | 0.00 | 4.80 | 0.00 | 0 | 20 | 164.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 370.00 | 2.70 | 0.00 | 4.80 | 0.00 | 0 | 1 | 128.3% |
| 380.00 | 2.90 | 0.00 | 4.80 | 0.00 | 0 | 1 | 121.6% |
| 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | 0 | 1 | 115.0% |
| 400.00 | 0.85 | 0.00 | 0.00 | 0.00 | 16 | 4 | 25.0% |
| 410.00 | 2.50 | 0.00 | 4.80 | 0.00 | 1 | 4 | 102.3% |
| 420.00 | 3.20 | 0.30 | 9.10 | 0.00 | 1 | 3 | 112.6% |
| 430.00 | 0.56 | 0.00 | 1.90 | 0.00 | 55 | 29 | 75.0% |
| 450.00 | 1.50 | 0.00 | 4.80 | 0.00 | 1 | 0 | 78.0% |
| 460.00 | 0.99 | 0.00 | 4.80 | 0.00 | 0 | 11 | 72.2% |
| 470.00 | 6.50 | 3.30 | 11.80 | 0.00 | 0 | 1 | 91.9% |
| 480.00 | 1.32 | 0.00 | 4.80 | 0.00 | 5 | 6 | 60.7% |
| 490.00 | 0.51 | 0.00 | 1.95 | 0.00 | 3 | 12 | 52.2% |
| 500.00 | 0.94 | 0.40 | 2.70 | 0.00 | 2 | 24 | 50.8% |
| 510.00 | 3.89 | 0.00 | 4.80 | 0.00 | 2 | 15 | 53.9% |
| 520.00 | 5.07 | 0.40 | 3.70 | 0.00 | 4 | 81 | 43.3% |
| 530.00 | 5.10 | 1.00 | 4.90 | 0.00 | 2 | 74 | 41.1% |
| 540.00 | 9.80 | 1.75 | 7.20 | 0.00 | 1 | 16 | 40.8% |
| 550.00 | 11.00 | 5.50 | 9.80 | 0.00 | 1 | 16 | 39.6% |
| 560.00 | 15.70 | 6.20 | 13.60 | 0.00 | 32 | 100 | 39.4% |
| 570.00 | 20.50 | 10.00 | 15.50 | 0.00 | 2 | 24 | 33.2% |
| 580.00 | 25.40 | 15.60 | 22.40 | 0.00 | 29 | 35 | 35.8% |
| 590.00 | 28.15 | 23.40 | 27.80 | 0.00 | 4 | 17 | 33.0% |
| 600.00 | 41.11 | 29.00 | 35.90 | 0.00 | 1 | 62 | 34.6% |
| 610.00 | 47.18 | 39.60 | 44.80 | 0.00 | 1 | 25 | 37.1% |
| 620.00 | 54.10 | 46.50 | 54.10 | 0.00 | 2 | 50 | 39.9% |
| 630.00 | 60.92 | 58.10 | 63.90 | 0.00 | 6 | 11 | 44.0% |
| 640.00 | 75.00 | 68.00 | 73.80 | -7.55 | 1 | 1 | 48.2% |
| 650.00 | 83.90 | 78.00 | 83.80 | 0.00 | 1 | 11 | 52.6% |
| 660.00 | 94.80 | 86.00 | 93.80 | 0.00 | 1 | 0 | 56.8% |
| 670.00 | 104.80 | 96.00 | 103.80 | 0.00 | 1 | 3 | 60.9% |
| 680.00 | 48.20 | 102.10 | 110.30 | 0.00 | 2 | 0 | 0.0% |
| 690.00 | 57.20 | 112.10 | 120.30 | 0.00 | 2 | 0 | 0.0% |
| 700.00 | 98.80 | 126.10 | 133.80 | 0.00 | 1 | 0 | 72.4% |
| 710.00 | 56.38 | 95.70 | 103.40 | 0.00 | 1 | 2 | 0.0% |
| 720.00 | 76.26 | 71.00 | 78.80 | 0.00 | 1 | 8 | 0.0% |
| 730.00 | 73.42 | 72.10 | 79.80 | 0.00 | 1 | 5 | 0.0% |
| 740.00 | 72.80 | 125.70 | 133.80 | 0.00 | 1 | 0 | 0.0% |
| 750.00 | 80.90 | 68.60 | 77.30 | 0.00 | 0 | 1 | 0.0% |
| 780.00 | 123.70 | 148.00 | 156.60 | 0.00 | 0 | 2 | 0.0% |
| 790.00 | 90.90 | 96.00 | 104.00 | 0.00 | 1 | 1 | 0.0% |
| 800.00 | 115.50 | 126.80 | 134.90 | 0.00 | 1 | 2 | 0.0% |
| 840.00 | 134.60 | 225.70 | 233.50 | 0.00 | 0 | 0 | 0.0% |
| 900.00 | 179.30 | 188.40 | 197.50 | 0.00 | 0 | 0 | 0.0% |
| 920.00 | 366.00 | 348.00 | 353.80 | 26.00 | 1 | 0 | 100.3% |
| 960.00 | 266.50 | 281.20 | 289.00 | 0.00 | 0 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore IDXX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.