Home Options IDXXChain

IDXX

IDEXX Laboratories, Inc.Close $553.58EOD only

Max Pain

$550.00

Next expiry Jun 18, 2026

Expected Move

±$41.60

7.5% from close

Price Gap

-3.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects IDXX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

IDXX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
500.00	52.50	54.10	62.70	0.00	1	9	46.8%	0.806	0.0038	-0.391	0.429	0.304
530.00	36.70	34.20	38.10	0.00	1	3	39.6%	0.683	0.0058	-0.419	0.556	0.270
540.00	27.15	27.10	30.90	0.00	2	3	37.6%	0.625	0.0065	-0.420	0.591	0.250
550.00	18.70	21.10	25.70	0.00	4	10	37.8%	0.558	0.0067	-0.435	0.616	0.225
560.00	8.60	16.20	19.70	0.00	2	13	35.8%	0.488	0.0071	-0.413	0.622	0.199
570.00	11.45	11.90	14.40	0.98	2	7	33.7%	0.411	0.0074	-0.377	0.607	0.169
580.00	9.44	8.50	11.10	-2.06	2	7	33.7%	0.342	0.0070	-0.353	0.573	0.141
590.00	5.10	5.80	8.10	0.00	1	6	33.0%	0.274	0.0065	-0.313	0.520	0.114
600.00	4.20	2.50	5.80	0.00	9	28	32.6%	0.214	0.0057	-0.269	0.455	0.089
610.00	1.95	0.60	5.00	0.00	2	7	34.6%	0.181	0.0049	-0.256	0.411	0.076
630.00	7.25	0.00	2.00	0.00	0	7	32.2%	0.090	0.0032	-0.146	0.253	0.038
640.00	6.70	0.00	0.80	0.00	1	12	28.9%	0.045	0.0021	-0.077	0.148	0.019
650.00	3.90	0.00	1.30	0.00	0	3	34.5%	0.058	0.0022	-0.112	0.182	0.025
660.00	0.40	0.00	0.55	0.00	1	0	31.7%	0.030	0.0014	-0.059	0.105	0.013
670.00	6.50	0.00	4.80	0.00	0	1	53.6%	0.122	0.0024	-0.299	0.316	0.050
680.00	6.10	0.00	4.80	0.00	0	1	56.5%	0.117	0.0022	-0.305	0.306	0.048

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
430.00	1.33	0.00	4.80	0	1	58.7%	-0.052	0.0012	-0.164	0.165	-0.024
450.00	1.42	0.00	4.80	1	1	50.2%	-0.059	0.0015	-0.155	0.184	-0.028
460.00	5.20	0.00	0.60	1	3	34.6%	-0.024	0.0010	-0.050	0.087	-0.011
470.00	4.05	0.15	1.00	0	2	34.3%	-0.038	0.0015	-0.073	0.128	-0.017
480.00	3.50	0.80	10.00	1	5	59.8%	-0.171	0.0027	-0.396	0.396	-0.082
490.00	6.30	1.15	4.40	1	6	40.0%	-0.121	0.0032	-0.209	0.315	-0.056
500.00	5.20	0.00	4.40	1	17	35.3%	-0.134	0.0039	-0.197	0.338	-0.062
510.00	6.94	2.15	6.10	3	4	34.7%	-0.178	0.0048	-0.232	0.407	-0.083
520.00	15.10	6.20	8.40	1	3	34.3%	-0.233	0.0057	-0.266	0.477	-0.108
530.00	12.27	8.70	11.50	2	56	34.3%	-0.297	0.0065	-0.299	0.540	-0.139
540.00	14.05	12.80	15.10	1	53	33.9%	-0.366	0.0071	-0.318	0.587	-0.172
550.00	29.52	15.90	20.50	1	2	35.3%	-0.441	0.0072	-0.343	0.616	-0.209
560.00	25.00	21.00	24.20	10	11	32.7%	-0.517	0.0078	-0.315	0.622	-0.245
570.00	21.25	27.20	31.00	1	2	34.0%	-0.588	0.0073	-0.314	0.607	-0.282
580.00	25.00	33.10	37.20	2	7	33.1%	-0.661	0.0071	-0.279	0.571	-0.319
600.00	46.08	46.30	53.90	0	1	36.2%	-0.760	0.0055	-0.247	0.485	-0.375

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.