Home Options IDCCChain

IDCC

InterDigital, Inc.Close $281.40EOD only

Max Pain

$280.00

Next expiry Jul 17, 2026

Expected Move

±$19.45

6.9% from close

Price Gap

-1.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects IDCC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

IDCC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	136.60	81.00	84.10	0	1	0.0%	1.000	0.0000	-0.021	0.000	0.069
185.00	157.20	71.00	74.10	0	1	0.0%	1.000	0.0000	-0.022	0.000	0.071
200.00	92.45	79.90	83.60	1	2	84.5%	0.984	0.0008	-0.088	0.021	0.075
240.00	53.90	23.80	26.70	0	1	0.0%	1.000	0.0000	-0.028	0.000	0.092
250.00	39.05	31.00	34.50	1	6	62.0%	0.853	0.0067	-0.305	0.127	0.079
260.00	29.00	22.60	25.50	1	2	54.2%	0.792	0.0096	-0.329	0.158	0.076
270.00	16.10	15.00	18.40	1	21	53.1%	0.679	0.0122	-0.395	0.197	0.066
280.00	14.76	8.50	12.00	6	31	49.7%	0.547	0.0145	-0.405	0.218	0.054
290.00	8.25	4.20	7.20	3	19	47.5%	0.398	0.0147	-0.373	0.213	0.040
300.00	5.70	1.95	5.60	11	72	54.5%	0.298	0.0115	-0.381	0.191	0.030
310.00	2.39	0.00	4.40	14	46	60.3%	0.228	0.0091	-0.366	0.166	0.023
320.00	1.80	0.65	1.30	2	36	48.3%	0.098	0.0065	-0.167	0.095	0.010
330.00	0.85	0.00	4.80	20	24	66.6%	0.126	0.0057	-0.276	0.114	0.013
340.00	3.28	0.00	2.80	3	15	65.2%	0.080	0.0041	-0.194	0.082	0.008
350.00	1.55	0.00	0.45	8	28	51.8%	0.019	0.0016	-0.047	0.025	0.002
360.00	0.05	0.00	3.50	1	2	83.6%	0.079	0.0032	-0.244	0.081	0.008
370.00	0.20	0.00	2.10	1	4	81.1%	0.051	0.0023	-0.169	0.058	0.005
380.00	0.05	0.00	1.00	1	3	76.3%	0.027	0.0015	-0.095	0.035	0.003
390.00	0.45	0.00	2.80	2	6	98.3%	0.056	0.0021	-0.220	0.062	0.006
400.00	1.40	0.00	3.50	10	25	109.0%	0.063	0.0021	-0.266	0.068	0.006
410.00	12.40	0.00	3.50	1	8	114.7%	0.060	0.0019	-0.270	0.066	0.006
420.00	8.05	0.00	3.40	14	16	119.6%	0.056	0.0017	-0.268	0.062	0.006
430.00	8.40	0.00	3.40	0	1	124.9%	0.054	0.0016	-0.272	0.061	0.005
440.00	6.70	0.00	3.40	1	9	130.0%	0.052	0.0015	-0.275	0.059	0.005
450.00	9.70	0.00	2.60	0	1	128.4%	0.041	0.0013	-0.225	0.049	0.004
460.00	8.30	0.00	3.40	0	1	139.8%	0.049	0.0013	-0.282	0.056	0.005
470.00	1.95	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
480.00	2.70	0.00	3.40	1	2	149.0%	0.047	0.0012	-0.287	0.054	0.004
550.00	1.50	0.00	3.40	0	1	177.4%	0.040	0.0009	-0.303	0.048	0.004
560.00	1.35	0.00	3.40	1	2	181.1%	0.039	0.0009	-0.304	0.047	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	1.46	0.00	2.60	0.00	20	0	120.9%	-0.037	0.0012	-0.192	0.045	-0.004
220.00	0.50	0.00	3.50	0.00	101	110	88.7%	-0.065	0.0026	-0.219	0.070	-0.008
230.00	1.67	0.00	3.60	0.00	100	104	76.6%	-0.076	0.0034	-0.214	0.079	-0.009
240.00	1.65	0.00	3.70	0.00	9	30	64.6%	-0.091	0.0046	-0.205	0.090	-0.010
250.00	3.65	0.05	3.90	0.00	1	83	53.2%	-0.114	0.0066	-0.199	0.107	-0.013
260.00	3.07	1.60	4.90	0.00	1	58	58.8%	-0.224	0.0092	-0.339	0.165	-0.026
270.00	5.50	4.70	6.60	0.59	1	76	51.2%	-0.316	0.0126	-0.347	0.196	-0.036
280.00	13.00	7.10	11.30	0.00	4	20	52.8%	-0.454	0.0136	-0.396	0.218	-0.053
290.00	11.76	12.70	17.00	0.00	9	15	52.9%	-0.588	0.0133	-0.384	0.214	-0.070
310.00	35.30	28.90	32.50	0.00	1	3	57.4%	-0.785	0.0092	-0.300	0.161	-0.097
320.00	41.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.038	0.000	-0.123
340.00	67.10	57.30	61.00	0.00	0	1	53.5%	-0.959	0.0030	-0.054	0.049	-0.126
350.00	26.50	89.10	91.50	0.00	0	30	191.8%	-0.651	0.0035	-1.365	0.204	-0.104
360.00	32.60	102.40	106.90	0.00	0	0	222.5%	-0.634	0.0031	-1.614	0.207	-0.108
370.00	92.20	87.30	90.80	0.00	1	1	69.6%	-0.973	0.0016	-0.042	0.034	-0.139
390.00	94.10	107.20	110.70	0.00	1	1	77.3%	-0.981	0.0011	-0.026	0.026	-0.147
410.00	114.00	127.00	130.70	0.00	1	1	83.0%	-0.987	0.0007	-0.007	0.019	-0.156
450.00	109.30	82.80	86.00	0.00	0	1	0.0%	-1.000	0.0000	0.053	0.000	-0.172
460.00	118.00	91.10	94.50	0.00	0	1	0.0%	-1.000	0.0000	0.054	0.000	-0.176
480.00	132.20	217.40	221.60	0.00	0	0	290.5%	-0.743	0.0020	-1.795	0.178	-0.163
490.00	162.20	232.40	236.90	0.00	0	0	323.1%	-0.711	0.0019	-2.121	0.188	-0.166
500.00	164.00	242.40	246.90	0.00	0	0	329.1%	-0.715	0.0019	-2.148	0.187	-0.170
510.00	174.00	252.40	256.90	0.00	0	0	334.8%	-0.718	0.0018	-2.173	0.186	-0.174
520.00	184.00	262.40	266.90	0.00	0	0	340.4%	-0.721	0.0018	-2.198	0.185	-0.178
530.00	217.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.062	0.000	-0.203
540.00	227.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.064	0.000	-0.207
560.00	224.00	302.40	306.90	0.00	1	0	361.4%	-0.731	0.0017	-2.287	0.182	-0.195

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.