Home Options IDAChain

IDA

IDACORP, Inc.Close $142.03EOD only

Max Pain

$140.00

Next expiry Aug 21, 2026

Expected Move

±$4.18

2.9% from close

Price Gap

-2.03

Distance to max pain

IV Rank

Middle-high premium

P/C OI

2.89

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects IDA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

IDA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	59.72	55.50	59.30	8	0	263.7%	0.988	0.0009	-0.182	0.004	0.007
110.00	35.00	36.80	41.00	0	1	358.9%	0.829	0.0055	-1.968	0.033	0.007
115.00	29.95	25.10	28.50	5	0	176.0%	0.920	0.0066	-0.573	0.019	0.008
120.00	21.65	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.010
135.00	14.10	5.30	9.30	1	0	86.9%	0.754	0.0281	-0.598	0.041	0.008
140.00	5.40	0.90	4.90	1	1	64.5%	0.611	0.0462	-0.540	0.049	0.007
145.00	2.40	0.00	2.45	4	25	62.6%	0.371	0.0469	-0.513	0.049	0.004
150.00	2.65	0.00	1.15	3	12	64.1%	0.183	0.0321	-0.368	0.034	0.002
155.00	2.70	0.00	1.35	2	2	71.8%	0.096	0.0184	-0.264	0.022	0.001
160.00	0.72	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
165.00	0.67	0.00	0.05	1	31	59.4%	0.003	0.0012	-0.012	0.001	0.000
180.00	0.25	0.00	2.15	1	6	165.0%	0.066	0.0060	-0.455	0.017	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.40	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
100.00	0.60	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
105.00	0.75	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	1.20	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
115.00	0.50	0.00	0.50	14	203	115.2%	-0.019	0.0031	-0.114	0.006	-0.000
125.00	1.00	0.00	2.25	0	2	113.0%	-0.097	0.0118	-0.413	0.022	-0.001
130.00	2.15	0.00	1.15	2	5	70.9%	-0.079	0.0161	-0.222	0.019	-0.001
135.00	0.45	0.00	2.15	0	1	61.1%	-0.171	0.0323	-0.330	0.033	-0.002
140.00	1.15	0.00	2.55	1	7	58.9%	-0.381	0.0502	-0.475	0.049	-0.005
145.00	2.75	0.85	4.90	5	0	53.4%	-0.654	0.0537	-0.411	0.047	-0.008
150.00	15.66	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.018	0.000	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.