Home Options ICHRChain

ICHR

Ichor HoldingsClose $66.08EOD only

Max Pain

$70.00

Next expiry Aug 21, 2026

Expected Move

±$4.28

6.5% from close

Price Gap

+3.92

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ICHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ICHR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	90.40	51.60	55.10	0.00	4	2	1238.7%	0.980	0.0007	-0.611	0.003	0.001
15.00	16.27	25.70	29.50	0.00	5	3	0.0%	1.000	0.0000	-0.002	0.000	0.001
17.50	16.00	23.60	27.40	0.00	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.001
22.50	83.90	41.60	45.10	0.00	1	15	814.5%	0.966	0.0015	-0.612	0.004	0.002
25.00	46.23	39.10	42.60	0.00	1	33	743.0%	0.962	0.0018	-0.609	0.005	0.002
27.50	37.95	36.60	40.10	0.00	5	1	678.9%	0.958	0.0022	-0.606	0.005	0.002
30.00	66.20	34.10	37.60	0.00	1	4	620.9%	0.954	0.0026	-0.601	0.006	0.002
32.50	24.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.003
35.00	32.50	29.10	32.60	0.00	1	6	518.9%	0.944	0.0036	-0.591	0.007	0.002
37.50	34.10	26.60	29.60	0.00	1	70	421.9%	0.953	0.0039	-0.418	0.006	0.003
40.00	37.00	24.10	27.60	0.00	3	16	430.5%	0.931	0.0052	-0.576	0.008	0.003
42.50	26.10	21.60	25.10	0.00	1	13	390.0%	0.923	0.0062	-0.566	0.009	0.003
45.00	22.76	19.10	22.60	0.00	3	15	351.6%	0.914	0.0075	-0.555	0.009	0.003
47.50	30.00	16.60	20.10	0.00	2	12	314.8%	0.903	0.0091	-0.543	0.010	0.003
50.00	25.00	14.10	17.60	0.00	1	14	279.5%	0.890	0.0112	-0.528	0.011	0.003
52.50	13.00	11.60	15.10	-1.20	1	19	245.1%	0.875	0.0141	-0.510	0.012	0.004
55.00	12.95	9.70	12.40	0.00	1	57	200.1%	0.865	0.0181	-0.438	0.013	0.004
57.50	15.22	7.30	10.00	0.00	1	10	74.2%	0.982	0.0098	-0.039	0.003	0.005
60.00	6.10	5.10	7.80	-7.04	2	117	83.2%	0.907	0.0334	-0.145	0.010	0.004
62.50	6.50	2.50	6.20	0.00	1	60	77.9%	0.796	0.0606	-0.226	0.017	0.004
65.00	2.39	0.70	4.10	-2.07	2	46	66.1%	0.622	0.0960	-0.256	0.023	0.003
67.50	1.48	0.30	2.05	-4.52	16	21	64.4%	0.371	0.0980	-0.246	0.023	0.002
70.00	0.80	0.00	1.85	-2.80	9	90	84.2%	0.238	0.0614	-0.262	0.019	0.001
72.50	0.39	0.00	1.20	-3.10	91	94	92.3%	0.144	0.0410	-0.210	0.014	0.001
75.00	0.25	0.00	0.55	-1.25	125	349	90.0%	0.066	0.0238	-0.116	0.008	0.000
77.50	0.20	0.00	0.45	-1.30	3	60	101.8%	0.047	0.0160	-0.100	0.006	0.000
80.00	0.15	0.00	0.55	-0.40	19	209	122.1%	0.048	0.0136	-0.121	0.006	0.000
82.50	0.05	0.00	0.40	-0.41	5	138	127.9%	0.032	0.0094	-0.092	0.004	0.000
85.00	0.05	0.00	0.35	-0.17	1	256	137.5%	0.025	0.0072	-0.081	0.004	0.000
87.50	0.19	0.00	0.75	0.00	51	51	174.8%	0.045	0.0091	-0.167	0.006	0.000
90.00	0.10	0.00	1.55	0.00	4	252	222.9%	0.077	0.0108	-0.322	0.009	0.000
92.50	0.17	0.00	1.95	0.00	1	35	251.4%	0.087	0.0105	-0.398	0.009	0.000
95.00	0.02	0.00	0.10	0.00	1	75	152.3%	0.005	0.0017	-0.023	0.001	0.000
97.50	0.30	0.00	1.35	0.00	1	26	253.9%	0.058	0.0076	-0.294	0.007	0.000
100.00	0.03	0.00	1.05	-0.02	3	694	251.4%	0.044	0.0062	-0.235	0.006	0.000
105.00	0.05	0.00	0.05	0.00	3	791	173.4%	0.002	0.0006	-0.011	0.000	0.000
110.00	0.25	0.00	0.05	0.00	1	171	187.5%	0.002	0.0005	-0.011	0.000	0.000
115.00	0.45	0.00	2.15	0.00	1	253	364.6%	0.066	0.0058	-0.465	0.008	0.000
120.00	0.05	0.00	2.15	0.00	1	186	384.3%	0.062	0.0053	-0.470	0.007	0.000
125.00	0.06	0.00	0.80	0.00	2	70	330.7%	0.024	0.0029	-0.187	0.003	0.000
130.00	0.04	0.00	2.15	0.00	2	31	420.1%	0.056	0.0045	-0.477	0.007	0.000
135.00	0.05	0.00	0.05	0.00	1	395	251.6%	0.001	0.0003	-0.011	0.000	0.000
140.00	0.05	0.00	2.15	0.00	2	58	452.5%	0.052	0.0039	-0.483	0.006	0.000
145.00	0.75	0.00	2.15	0.00	2	20	467.6%	0.050	0.0037	-0.485	0.006	0.000
150.00	0.20	0.00	0.05	0.00	18	48	282.8%	0.001	0.0002	-0.010	0.000	0.000
155.00	0.15	0.00	0.05	0.00	27	38	293.8%	0.001	0.0002	-0.011	0.000	0.000
160.00	0.10	0.00	0.75	0.00	25	81	421.9%	0.017	0.0017	-0.178	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.60	0.00	3.10	0.00	10	45	1673.4%	-0.014	0.0004	-0.602	0.002	-0.000
10.00	0.20	0.00	2.15	0.00	2	61	1285.9%	-0.014	0.0005	-0.452	0.002	-0.000
12.50	0.22	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
15.00	0.68	0.00	0.00	0.00	15	0	50.0%	0.000	0.0000	0.000	0.000	0.000
17.50	0.67	0.00	1.75	0.00	2	7	858.6%	-0.018	0.0009	-0.380	0.003	-0.000
20.00	1.25	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.50	0.05	0.00	2.15	0.00	10	21	742.6%	-0.026	0.0014	-0.453	0.004	-0.000
25.00	0.05	0.00	2.15	0.00	1	3	677.0%	-0.029	0.0016	-0.451	0.004	-0.000
27.50	2.62	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
30.00	0.14	0.00	2.15	0.00	1	13	564.5%	-0.036	0.0023	-0.445	0.005	-0.000
32.50	1.11	0.00	2.15	0.00	1	1	515.4%	-0.040	0.0028	-0.441	0.005	-0.000
35.00	0.06	0.00	2.15	0.00	1	10	470.1%	-0.044	0.0033	-0.437	0.006	-0.000
37.50	1.16	0.00	1.15	0.00	1	4	365.4%	-0.030	0.0031	-0.250	0.004	-0.000
40.00	0.15	0.00	1.15	0.00	1	76	330.3%	-0.034	0.0038	-0.247	0.004	-0.000
42.50	0.21	0.00	1.15	0.00	4	9	297.3%	-0.038	0.0046	-0.245	0.005	-0.000
45.00	0.15	0.00	1.15	0.00	1	79	265.6%	-0.043	0.0057	-0.242	0.005	-0.000
47.50	0.13	0.00	0.30	-0.22	1	449	176.2%	-0.016	0.0038	-0.070	0.002	-0.000
50.00	0.05	0.00	0.25	0.02	51	167	147.7%	-0.016	0.0044	-0.058	0.002	-0.000
52.50	0.05	0.00	0.05	0.00	21	48	97.7%	-0.004	0.0021	-0.012	0.001	-0.000
55.00	0.10	0.00	0.35	0.03	8	153	111.7%	-0.031	0.0104	-0.078	0.004	-0.000
57.50	0.20	0.05	0.85	0.11	6	56	114.6%	-0.082	0.0220	-0.172	0.009	-0.000
60.00	0.50	0.05	0.70	0.25	33	351	83.6%	-0.094	0.0335	-0.139	0.010	-0.001
62.50	1.25	0.05	2.55	0.95	15	193	101.6%	-0.256	0.0529	-0.324	0.019	-0.001
65.00	1.80	0.35	3.40	1.20	11	143	86.8%	-0.400	0.0743	-0.332	0.023	-0.002
67.50	3.70	1.35	4.90	2.70	6	62	84.2%	-0.593	0.0769	-0.321	0.023	-0.003
70.00	4.82	3.20	6.80	3.02	8	274	90.8%	-0.744	0.0592	-0.286	0.019	-0.004
72.50	7.41	5.70	8.30	4.96	1	39	91.1%	-0.859	0.0409	-0.196	0.013	-0.005
75.00	10.15	8.00	11.20	6.15	9	108	117.4%	-0.871	0.0298	-0.238	0.013	-0.005
77.50	12.49	10.40	13.00	0.00	10	11	107.0%	-0.944	0.0176	-0.112	0.007	-0.006
80.00	14.69	13.50	15.80	6.44	10	128	157.6%	-0.897	0.0190	-0.274	0.011	-0.006
82.50	17.03	15.00	18.40	5.16	1	13	137.3%	-0.957	0.0111	-0.116	0.005	-0.007
85.00	19.40	18.40	20.90	6.56	1	66	190.2%	-0.915	0.0137	-0.286	0.009	-0.007
87.50	20.90	20.00	23.40	6.46	1	52	164.3%	-0.965	0.0079	-0.117	0.005	-0.007
90.00	24.35	22.50	25.90	4.46	24	44	176.8%	-0.968	0.0069	-0.118	0.004	-0.007
92.50	26.85	25.00	28.40	5.36	24	43	188.7%	-0.970	0.0060	-0.118	0.004	-0.007
95.00	29.88	27.60	30.90	7.36	1	19	206.6%	-0.967	0.0059	-0.140	0.004	-0.008
97.50	31.00	30.10	33.40	0.00	5	9	218.0%	-0.969	0.0053	-0.140	0.004	-0.008
100.00	35.50	32.70	35.90	1.36	3	14	235.2%	-0.967	0.0053	-0.162	0.004	-0.008
105.00	38.45	37.40	40.90	0.00	3	0	234.0%	-0.981	0.0033	-0.096	0.003	-0.009
110.00	42.00	42.50	45.90	0.00	1	0	260.9%	-0.979	0.0032	-0.118	0.003	-0.009
115.00	43.73	47.40	50.90	0.00	1	0	269.9%	-0.984	0.0025	-0.095	0.002	-0.009
120.00	37.30	52.40	55.90	0.00	12	0	286.3%	-0.985	0.0022	-0.095	0.002	-0.010
125.00	60.00	57.40	60.90	0.00	0	0	302.0%	-0.986	0.0020	-0.095	0.002	-0.010
160.00	61.16	92.40	95.90	0.00	1	0	392.2%	-0.990	0.0012	-0.090	0.002	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.