Home Options ICEChain

ICE

Intercontinental Exchange Inc.Close $132.99EOD only

Max Pain

$130.00

Next expiry Jul 10, 2026

Expected Move

±$4.90

3.7% from close

Price Gap

-2.99

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ICE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ICE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	11.60	11.00	14.30	0.00	0	1	74.3%	0.855	0.0167	-0.235	0.042	0.019
122.00	5.10	9.60	12.20	0.00	1	1	64.4%	0.846	0.0200	-0.213	0.044	0.019
125.00	6.00	6.80	9.30	2.00	4	5	54.3%	0.809	0.0273	-0.206	0.050	0.019
126.00	5.73	5.90	8.40	2.13	2	35	51.8%	0.788	0.0304	-0.209	0.053	0.019
127.00	2.10	5.00	8.20	0.00	1	8	59.9%	0.728	0.0301	-0.272	0.061	0.017
129.00	4.91	4.00	5.90	3.89	1	8	45.9%	0.700	0.0411	-0.221	0.064	0.017
130.00	3.59	3.60	5.90	1.91	2	25	54.6%	0.637	0.0373	-0.279	0.069	0.015
131.00	3.40	3.00	5.20	2.95	75	1	53.0%	0.600	0.0396	-0.278	0.071	0.014
134.00	2.20	1.10	2.85	1.55	1,417	94	42.2%	0.466	0.0511	-0.228	0.073	0.011
135.00	0.30	0.00	3.60	0.00	8	15	57.3%	0.445	0.0374	-0.304	0.073	0.011
137.00	0.49	0.05	2.25	-0.98	2	1	49.4%	0.349	0.0407	-0.245	0.068	0.009
138.00	0.56	0.05	1.90	0.46	1	2	48.8%	0.308	0.0391	-0.231	0.065	0.008
139.00	0.15	0.00	1.40	0.00	1	0	45.4%	0.255	0.0384	-0.195	0.059	0.006
140.00	0.45	0.00	0.85	-0.80	7	33	39.8%	0.187	0.0366	-0.143	0.049	0.005
145.00	0.38	0.00	2.20	0.00	1	280	60.4%	0.163	0.0221	-0.198	0.045	0.004
150.00	0.10	0.00	1.90	0.00	1	12	71.4%	0.123	0.0155	-0.193	0.038	0.003
155.00	0.10	0.00	2.15	0.00	12	16	87.4%	0.115	0.0121	-0.225	0.036	0.003
160.00	0.38	0.00	2.15	0.00	1	6	99.6%	0.103	0.0098	-0.236	0.033	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.05	0.00	1.00	-0.10	7	4	87.7%	-0.052	0.0065	-0.121	0.019	-0.001
115.00	0.50	0.00	2.20	0.00	31	12	88.8%	-0.106	0.0112	-0.211	0.034	-0.003
118.00	1.05	0.00	2.25	0.00	2	1	78.0%	-0.121	0.0140	-0.205	0.037	-0.003
120.00	0.42	0.00	1.55	-0.16	1	19	62.3%	-0.107	0.0160	-0.149	0.034	-0.003
122.00	0.54	0.00	1.30	-0.05	1,377	1	52.1%	-0.107	0.0192	-0.125	0.034	-0.003
124.00	0.54	0.00	1.25	-0.81	1,309	82	57.3%	-0.176	0.0245	-0.192	0.048	-0.005
125.00	1.65	0.10	2.70	0.00	271	275	55.9%	-0.198	0.0270	-0.201	0.051	-0.005
126.00	2.00	0.60	2.70	0.00	3	4	55.8%	-0.227	0.0294	-0.218	0.056	-0.006
127.00	1.20	0.70	2.90	-0.67	1	8	53.7%	-0.252	0.0323	-0.221	0.059	-0.007
128.00	1.20	0.00	2.70	-4.62	2	102	62.1%	-0.310	0.0308	-0.283	0.065	-0.008
130.00	1.83	0.60	3.30	-6.40	1,356	121	59.8%	-0.372	0.0343	-0.291	0.070	-0.010
131.00	2.18	1.90	4.20	0.00	0	1	50.9%	-0.397	0.0411	-0.252	0.071	-0.011
134.00	3.50	1.75	4.10	-7.89	30	3	45.3%	-0.530	0.0477	-0.228	0.073	-0.014
135.00	12.20	2.25	4.70	0.00	10	18	45.6%	-0.577	0.0466	-0.225	0.072	-0.016
140.00	14.50	6.50	9.20	0.00	5	0	61.1%	-0.711	0.0304	-0.263	0.063	-0.020
144.00	10.35	10.90	13.40	0.00	0	0	58.1%	-0.826	0.0240	-0.182	0.047	-0.023
145.00	12.20	11.30	14.30	0.00	1	0	54.0%	-0.866	0.0217	-0.138	0.040	-0.024
150.00	17.09	16.30	19.20	0.00	1	0	66.4%	-0.895	0.0149	-0.143	0.033	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.