Home Options ICEChain

ICE

Intercontinental Exchange Inc.Close $156.18EOD only

Max Pain

$145.00

Next expiry Aug 21, 2026

Expected Move

±$3.93

2.5% from close

Price Gap

-11.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ICE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ICE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	33.00	50.40	53.50	0.00	1	5	239.5%	0.974	0.0018	-0.356	0.009	0.008
110.00	29.02	45.30	48.30	0.00	5	3	206.3%	0.976	0.0020	-0.291	0.008	0.009
120.00	19.80	35.40	38.30	0.00	3	53	166.0%	0.966	0.0032	-0.307	0.011	0.009
125.00	17.40	30.10	32.90	0.00	1	35	124.0%	0.979	0.0028	-0.160	0.007	0.010
130.00	26.50	25.90	28.30	2.00	10	98	135.1%	0.941	0.0062	-0.389	0.017	0.010
131.00	23.20	24.30	26.60	0.00	10	5	98.8%	0.978	0.0038	-0.138	0.007	0.010
133.00	20.92	22.60	24.60	0.00	0	1	100.6%	0.965	0.0054	-0.199	0.011	0.010
134.00	21.30	21.30	24.30	0.00	0	0	106.3%	0.950	0.0069	-0.275	0.015	0.010
135.00	23.20	20.50	23.20	3.20	6	35	104.3%	0.944	0.0076	-0.291	0.016	0.010
136.00	16.80	19.30	22.30	0.00	1	1	98.3%	0.945	0.0080	-0.272	0.016	0.010
137.00	7.40	18.30	21.30	0.00	0	2	94.3%	0.943	0.0086	-0.270	0.016	0.010
138.00	8.75	17.30	20.30	0.00	0	1	90.3%	0.940	0.0093	-0.268	0.017	0.011
140.00	17.37	15.40	18.20	2.72	6	1,856	82.3%	0.934	0.0110	-0.264	0.018	0.011
141.00	10.30	15.00	17.30	0.00	9	8	89.5%	0.904	0.0134	-0.374	0.024	0.010
142.00	4.80	14.00	15.50	0.00	0	2	72.6%	0.931	0.0129	-0.243	0.019	0.011
143.00	6.10	13.00	14.60	0.00	1	2	70.3%	0.922	0.0146	-0.257	0.021	0.011
144.00	10.35	11.30	14.30	0.00	0	3	66.3%	0.917	0.0162	-0.254	0.022	0.011
145.00	10.18	11.00	13.30	0.00	3	90	72.0%	0.880	0.0196	-0.354	0.028	0.010
146.00	9.23	10.00	12.30	0.00	3	9	67.5%	0.872	0.0219	-0.348	0.030	0.010
147.00	3.98	8.50	10.90	0.00	1	3	51.1%	0.910	0.0225	-0.212	0.023	0.011
148.00	4.00	7.50	9.60	0.00	12	98	68.3%	0.817	0.0274	-0.441	0.037	0.010
149.00	4.00	6.60	9.10	0.00	5	42	73.1%	0.773	0.0291	-0.533	0.043	0.009
150.00	6.80	5.70	7.70	1.80	1	1,188	60.2%	0.781	0.0347	-0.433	0.042	0.009
152.50	5.30	3.60	5.40	1.70	1	104	50.1%	0.711	0.0482	-0.417	0.048	0.009
155.00	3.36	1.95	3.20	1.67	32	2,555	39.5%	0.595	0.0693	-0.372	0.055	0.007
157.50	1.55	0.85	2.60	0.80	4	382	49.1%	0.437	0.0566	-0.464	0.056	0.005
160.00	0.87	0.40	2.95	0.61	40	244	69.8%	0.365	0.0380	-0.626	0.053	0.004
162.50	0.28	0.10	1.20	0.11	11	257	52.4%	0.211	0.0389	-0.361	0.041	0.003
165.00	0.25	0.00	0.40	0.20	1	597	43.4%	0.086	0.0255	-0.162	0.022	0.001
167.50	0.08	0.00	0.15	0.00	67	94	41.0%	0.032	0.0123	-0.070	0.010	0.000
170.00	0.05	0.00	0.05	0.00	1	38	39.5%	0.010	0.0046	-0.024	0.004	0.000
172.50	0.05	0.00	0.75	0.00	279	304	65.7%	0.051	0.0113	-0.164	0.015	0.001
175.00	0.15	0.00	1.15	0.00	9	34	80.7%	0.065	0.0111	-0.243	0.018	0.001
180.00	0.10	0.00	0.75	0.00	4	18	86.2%	0.038	0.0068	-0.170	0.012	0.000
185.00	0.05	0.00	0.75	0.00	1	5	98.8%	0.033	0.0052	-0.171	0.010	0.000
190.00	0.15	0.00	0.75	0.00	0	3	110.8%	0.029	0.0042	-0.173	0.009	0.000
200.00	0.05	0.00	1.15	0.00	67	67	144.7%	0.035	0.0037	-0.262	0.011	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.26	0.00	0.05	0.00	0	1	212.5%	-0.001	0.0001	-0.010	0.000	-0.000
95.00	0.20	0.00	2.15	0.00	1	3	310.5%	-0.028	0.0015	-0.473	0.009	-0.000
100.00	0.10	0.00	0.05	0.00	1	22	159.4%	-0.001	0.0001	-0.010	0.000	-0.000
105.00	0.11	0.00	2.15	0.00	3	27	257.8%	-0.035	0.0021	-0.465	0.011	-0.000
110.00	0.10	0.00	2.15	0.00	2	83	233.0%	-0.039	0.0025	-0.460	0.012	-0.001
115.00	1.06	0.00	0.05	0.00	10	266	113.3%	-0.001	0.0002	-0.011	0.001	-0.000
120.00	0.11	0.00	2.15	0.01	5	217	185.8%	-0.049	0.0039	-0.447	0.014	-0.001
125.00	0.05	0.00	0.95	0.00	5	611	134.4%	-0.029	0.0035	-0.211	0.009	-0.000
128.00	0.20	0.00	0.75	0.00	1	6	116.7%	-0.026	0.0037	-0.168	0.009	-0.000
129.00	0.20	0.00	0.75	0.00	1	2	113.0%	-0.027	0.0039	-0.167	0.009	-0.000
130.00	0.10	0.00	0.75	0.00	8	131	109.3%	-0.028	0.0042	-0.167	0.009	-0.000
131.00	0.25	0.00	0.75	0.00	2	9	105.6%	-0.029	0.0045	-0.166	0.009	-0.000
132.00	0.37	0.00	0.75	0.00	1	2	101.9%	-0.031	0.0048	-0.166	0.010	-0.000
133.00	0.40	0.00	0.75	0.00	1	1	98.1%	-0.032	0.0051	-0.165	0.010	-0.000
134.00	0.15	0.00	0.75	0.00	1	11	94.5%	-0.033	0.0055	-0.165	0.011	-0.000
135.00	0.15	0.00	0.60	0.00	1	127	86.5%	-0.029	0.0053	-0.133	0.009	-0.000
136.00	0.22	0.00	0.95	0.00	1	3	92.0%	-0.044	0.0072	-0.202	0.013	-0.001
137.00	1.20	0.00	1.35	0.00	15	17	96.5%	-0.061	0.0088	-0.274	0.017	-0.001
138.00	3.10	0.00	1.35	0.00	2	13	92.4%	-0.064	0.0096	-0.271	0.018	-0.001
139.00	0.05	0.00	1.35	0.00	5	9	88.4%	-0.067	0.0104	-0.269	0.018	-0.001
140.00	0.05	0.00	1.35	0.00	1	100	84.3%	-0.070	0.0113	-0.267	0.019	-0.001
141.00	0.26	0.00	0.95	0.00	10	26	72.9%	-0.057	0.0110	-0.195	0.016	-0.001
142.00	0.12	0.00	0.55	0.00	1	16	60.5%	-0.039	0.0098	-0.119	0.012	-0.001
143.00	0.06	0.00	0.50	0.00	1	392	55.8%	-0.038	0.0104	-0.108	0.012	-0.000
144.00	0.10	0.00	0.45	0.00	3	17	51.1%	-0.037	0.0112	-0.097	0.011	-0.000
145.00	0.05	0.00	0.15	-0.05	1	683	43.7%	-0.028	0.0105	-0.066	0.009	-0.000
146.00	0.30	0.00	0.15	0.00	2	40	40.3%	-0.031	0.0121	-0.065	0.010	-0.000
147.00	0.30	0.00	0.40	0.00	2	81	47.3%	-0.074	0.0210	-0.156	0.020	-0.001
148.00	0.17	0.00	1.20	0.00	1	511	63.6%	-0.167	0.0277	-0.372	0.035	-0.002
149.00	0.40	0.00	1.65	0.00	3	194	50.5%	-0.145	0.0319	-0.269	0.032	-0.002
150.00	0.15	0.00	0.35	-0.23	13	192	34.0%	-0.091	0.0339	-0.130	0.023	-0.001
152.50	0.50	0.15	1.55	-0.40	2	1,024	47.2%	-0.279	0.0502	-0.369	0.048	-0.004
155.00	1.00	0.60	2.10	-1.45	725	124	40.8%	-0.408	0.0673	-0.366	0.055	-0.005
157.50	2.35	0.40	4.10	-7.37	34	7	51.9%	-0.559	0.0537	-0.473	0.056	-0.007
160.00	3.94	2.80	5.00	-4.96	1	7	40.4%	-0.736	0.0571	-0.297	0.046	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.