Home Options IBRXChain

IBRX

ImmunityBio, Inc.Close $7.72EOD only

Max Pain

$4.00

Next expiry Aug 21, 2026

Expected Move

±$0.47

6.2% from close

Price Gap

-3.72

Distance to max pain

IV Rank

High premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects IBRX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

IBRX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
0.50	7.55	6.70	7.60	0.00	76	243	3400.0%	0.992	0.0009	-0.083	0.000	0.000
1.00	6.50	6.30	7.30	-0.40	2	149	1250.0%	0.991	0.0027	-0.035	0.000	0.000
1.50	6.00	5.80	6.60	-0.35	2	143	1571.9%	0.969	0.0064	-0.129	0.000	0.000
2.00	5.50	5.40	6.10	-0.35	3	125	681.3%	0.994	0.0037	-0.014	0.000	0.000
2.50	5.06	4.80	5.60	-0.24	4	71	1084.4%	0.949	0.0137	-0.132	0.001	0.000
3.00	4.64	4.40	5.10	-0.21	4	227	487.5%	0.991	0.0072	-0.014	0.000	0.000
3.50	4.25	3.90	4.60	-0.10	3	150	412.5%	0.989	0.0097	-0.014	0.000	0.000
4.00	3.70	3.20	4.20	-0.10	14	22,778	757.8%	0.903	0.0323	-0.152	0.001	0.000
4.50	3.10	2.75	3.60	-0.30	1	20	594.5%	0.898	0.0427	-0.124	0.001	0.000
5.00	2.67	2.40	3.00	-0.18	2	397	451.6%	0.897	0.0566	-0.095	0.001	0.000
5.50	2.42	2.00	2.60	0.00	55	2,275	251.6%	0.945	0.0628	-0.033	0.001	0.000
6.00	1.65	1.50	1.95	-0.26	1	1,773	112.5%	0.994	0.0209	-0.003	0.000	0.000
6.50	1.05	1.05	1.50	-0.37	2,298	2,238	135.9%	0.928	0.1444	-0.022	0.001	0.000
7.00	0.75	0.75	0.80	-0.15	1,189	232	90.6%	0.892	0.2927	-0.020	0.001	0.001
7.50	0.27	0.25	0.45	-0.21	145	6,156	70.3%	0.688	0.7186	-0.030	0.002	0.000
8.00	0.10	0.05	0.10	-0.07	155	3,363	55.5%	0.249	0.8175	-0.021	0.002	0.000
8.50	0.05	0.00	0.10	-0.03	170	718	84.4%	0.112	0.3228	-0.019	0.001	0.000
9.00	0.05	0.00	0.05	0.02	11	6,112	96.9%	0.045	0.1390	-0.011	0.001	0.000
9.50	0.01	0.00	0.10	0.00	1	235	143.8%	0.064	0.1241	-0.021	0.001	0.000
10.00	0.02	0.00	0.05	0.00	30	5,786	146.9%	0.030	0.0670	-0.012	0.000	0.000
10.50	0.12	-	0.10	0.00	0	2	228.1%	0.083	0.0962	-0.041	0.001	0.000
11.00	0.03	0.00	0.05	0.00	7	1,655	187.5%	0.023	0.0415	-0.012	0.000	0.000
11.50	0.05	-	1.00	0.00	0	1	626.6%	0.338	0.0834	-0.268	0.003	0.000
12.00	0.10	0.00	0.05	0.00	3	3,568	221.9%	0.018	0.0289	-0.012	0.000	0.000
13.00	0.03	0.00	0.05	0.00	1	1,306	253.1%	0.016	0.0221	-0.012	0.000	0.000
13.50	0.04	-	0.75	0.00	0	3	640.6%	0.251	0.0710	-0.238	0.002	0.000
14.00	0.04	0.00	0.75	0.00	1	140	516.4%	0.150	0.0645	-0.141	0.002	0.000
15.00	0.01	0.00	0.05	0.00	1	3,308	309.4%	0.013	0.0154	-0.012	0.000	0.000
16.00	0.06	0.00	0.05	0.00	1	67	331.3%	0.011	0.0129	-0.012	0.000	0.000
17.00	0.05	0.00	0.05	0.00	1	40	353.1%	0.011	0.0113	-0.012	0.000	0.000
18.00	0.07	0.00	0.05	0.00	1	854	375.0%	0.010	0.0103	-0.012	0.000	0.000
19.00	0.05	0.00	0.95	0.00	25	870	711.7%	0.142	0.0451	-0.186	0.002	0.000
20.00	0.10	0.00	0.60	0.00	1	248	650.8%	0.094	0.0368	-0.127	0.001	0.000
21.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.00	0.04	0.00	0.05	0.00	1	1,339	443.8%	0.008	0.0072	-0.012	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
0.50	0.05	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
1.00	0.03	0.00	0.05	0.00	1	11	1000.0%	-0.003	0.0015	-0.012	0.000	-0.000
1.50	0.02	0.00	0.30	0.00	1	51	1162.5%	-0.019	0.0056	-0.062	0.000	-0.000
2.00	0.05	0.00	0.25	0.00	24	107	915.6%	-0.021	0.0077	-0.053	0.000	-0.000
2.50	0.01	0.00	0.30	0.00	1	257	809.4%	-0.028	0.0115	-0.061	0.000	-0.000
3.00	0.02	0.00	0.05	0.00	1	3,021	475.0%	-0.008	0.0066	-0.012	0.000	-0.000
3.50	0.05	0.00	0.05	0.00	1	147	400.0%	-0.009	0.0087	-0.011	0.000	-0.000
4.00	0.43	0.00	0.30	0.00	1	45	507.8%	-0.049	0.0283	-0.060	0.001	-0.000
4.50	0.10	0.00	0.10	0.00	2	57	328.1%	-0.025	0.0252	-0.022	0.000	-0.000
5.00	0.29	0.00	0.10	0.00	2	3,483	275.0%	-0.031	0.0362	-0.022	0.000	-0.000
5.50	0.05	0.00	0.10	0.00	5	1,268	223.4%	-0.038	0.0526	-0.021	0.001	-0.000
6.00	0.23	0.00	0.20	0.00	10	1,832	214.1%	-0.081	0.1003	-0.037	0.001	-0.000
6.50	0.12	0.00	0.05	0.00	10	158	110.9%	-0.039	0.1084	-0.011	0.001	-0.000
7.00	0.04	0.00	0.10	0.00	5	1,213	87.5%	-0.101	0.2878	-0.018	0.001	-0.000
7.50	0.13	0.10	0.15	0.08	52	5,329	68.8%	-0.308	0.7314	-0.028	0.002	-0.000
8.00	0.42	0.10	0.55	0.07	2	620	120.3%	-0.606	0.4570	-0.053	0.003	-0.000
8.50	0.97	0.55	1.10	0.07	4	109	81.3%	-0.897	0.3152	-0.016	0.001	-0.001
9.00	1.45	1.00	1.70	0.32	15	984	128.1%	-0.896	0.2012	-0.026	0.001	-0.001
9.50	1.95	1.45	2.25	0.06	6	11	157.8%	-0.916	0.1401	-0.027	0.001	-0.001
10.00	2.33	2.00	2.60	-0.17	9	108	140.6%	-0.975	0.0590	-0.008	0.000	-0.001
10.50	2.85	2.60	3.10	0.15	1	4	207.8%	-0.938	0.0843	-0.029	0.001	-0.001
11.00	3.25	2.90	3.60	0.00	7	189	359.4%	-0.822	0.1036	-0.108	0.002	-0.001
11.50	3.85	3.40	4.70	0.15	1	3	364.1%	-0.851	0.0910	-0.097	0.002	-0.001
12.00	4.30	3.90	4.70	0.00	4	323	215.6%	-0.984	0.0258	-0.008	0.000	-0.001
12.50	4.85	4.20	5.30	0.25	2	2	512.5%	-0.789	0.0805	-0.171	0.002	-0.001
13.00	5.10	4.70	6.20	0.00	6	49	376.6%	-0.912	0.0605	-0.069	0.001	-0.001
13.50	5.85	5.20	6.70	0.30	2	9	395.3%	-0.916	0.0557	-0.070	0.001	-0.001
14.00	6.54	5.70	6.80	0.29	2	3	575.8%	-0.810	0.0673	-0.181	0.002	-0.001
15.00	7.33	6.90	7.70	0.23	5	5	300.0%	-0.989	0.0133	-0.008	0.000	-0.001
16.00	8.44	7.90	8.80	0.19	5	6	393.8%	-0.969	0.0256	-0.031	0.000	-0.001
17.00	9.35	8.80	9.80	0.10	2	2	343.8%	-0.991	0.0099	-0.008	0.000	-0.001
18.00	10.48	9.70	10.80	0.28	3	1	705.5%	-0.842	0.0488	-0.196	0.002	-0.001
19.00	11.39	10.70	11.80	0.34	4	2	731.3%	-0.848	0.0460	-0.199	0.002	-0.001
20.00	12.55	11.70	12.80	0.15	4	6	756.3%	-0.852	0.0437	-0.202	0.002	-0.002
21.00	13.40	12.80	13.80	0.35	4	7	415.6%	-0.993	0.0065	-0.007	0.000	-0.002
22.00	14.55	13.80	14.80	0.30	3	2	431.3%	-0.993	0.0061	-0.007	0.000	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.