IART Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 3.35 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 10.00 | 0.54 | 0.00 | 2.25 | 0.00 | 2 | 7 | 226.2% |
| 12.50 | 0.38 | 0.00 | 0.75 | 0.00 | 5 | 10 | 201.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | - | 0.05 | 0.00 | 0 | 10 | 226.6% |
| 7.50 | 0.03 | 0.00 | 2.15 | 0.00 | 1 | 4 | 338.3% |
Explore IART options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.