Home Options IAGChain

IAG

Iamgold CorporationClose $18.52EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$1.42

7.7% from close

Price Gap

+1.48

Distance to max pain

IV Rank

Low premium

P/C OI

0.28

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects IAG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

IAG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	6.39	4.00	5.20	0.00	0	5	90.2%	0.954	0.0297	-0.013	0.004	0.005
15.00	5.37	3.00	4.40	0.00	4	24	89.1%	0.904	0.0527	-0.021	0.006	0.005
16.00	2.77	2.10	3.50	0.00	5	85	80.1%	0.847	0.0815	-0.026	0.009	0.005
17.00	1.87	1.40	2.15	0.00	5	19	55.3%	0.805	0.1374	-0.021	0.010	0.005
18.00	0.80	0.75	1.20	0.00	55	116	62.1%	0.621	0.1689	-0.032	0.014	0.004
19.00	0.53	0.25	0.90	0.01	3	116	52.2%	0.427	0.2070	-0.027	0.014	0.003
20.00	0.21	0.00	0.25	-0.04	16	462	49.8%	0.235	0.1701	-0.020	0.011	0.002
21.00	0.12	0.00	0.30	-0.63	8	388	55.9%	0.140	0.1100	-0.016	0.008	0.001
22.00	0.08	0.00	0.20	-0.02	2	574	62.1%	0.090	0.0720	-0.013	0.006	0.001
23.00	0.10	0.00	0.45	0.00	1	221	91.0%	0.132	0.0648	-0.025	0.008	0.001
24.00	0.25	0.00	0.25	0.00	100	190	88.5%	0.081	0.0467	-0.017	0.005	0.001
25.00	0.05	0.00	0.05	0.00	7	154	72.7%	0.021	0.0195	-0.005	0.002	0.000
26.00	0.29	0.00	0.25	0.00	1	14	107.8%	0.068	0.0335	-0.018	0.005	0.000
27.00	0.22	0.00	0.75	0.00	63	122	153.1%	0.135	0.0392	-0.043	0.008	0.001
28.00	0.15	0.00	1.05	0.00	1	44	179.7%	0.160	0.0374	-0.057	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.11	0.00	0.75	0.00	0	1	138.3%	-0.120	0.0399	-0.036	0.007	-0.001
15.00	0.20	0.00	0.75	0.00	0	1	113.9%	-0.144	0.0548	-0.033	0.008	-0.001
16.00	0.05	0.00	0.65	0.00	2	19	85.0%	-0.165	0.0807	-0.027	0.009	-0.001
17.00	0.17	0.05	0.25	0.00	1	1,191	54.9%	-0.193	0.1378	-0.019	0.010	-0.001
18.00	0.50	0.10	0.55	0.00	3	749	53.0%	-0.366	0.1956	-0.025	0.014	-0.003
19.00	1.07	0.70	1.00	-0.13	5	945	48.4%	-0.581	0.2224	-0.023	0.014	-0.004
20.00	1.75	1.45	2.00	0.00	2	1,162	71.1%	-0.681	0.1385	-0.031	0.013	-0.006
21.00	2.05	2.15	2.85	0.00	8	50	77.3%	-0.771	0.1079	-0.028	0.011	-0.007
22.00	3.40	3.10	4.10	0.00	2	12	65.2%	-0.898	0.0752	-0.013	0.006	-0.008
23.00	4.55	3.20	5.00	0.00	2	5	120.9%	-0.785	0.0666	-0.043	0.011	-0.007
25.00	6.56	5.70	7.20	0.00	2	0	164.9%	-0.777	0.0499	-0.061	0.011	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.