Home Options HYMCChain

HYMC

Hycroft Mining Holding CorporatClose $23.62EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$3.60

15.2% from close

Price Gap

+6.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HYMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HYMC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	10.00	7.50	10.40	1.75	1	27	177.3%	0.931	0.0161	-0.040	0.006	0.005
18.00	11.20	5.20	6.90	0.00	1	1	130.7%	0.884	0.0323	-0.044	0.009	0.006
19.00	4.10	4.50	5.70	0.00	0	4	116.4%	0.859	0.0415	-0.045	0.010	0.006
20.00	4.09	3.60	4.80	0.00	11	17	105.6%	0.820	0.0537	-0.048	0.012	0.006
21.00	2.71	2.90	4.10	0.00	2	84	106.3%	0.751	0.0645	-0.057	0.015	0.005
22.00	3.08	2.25	3.40	0.00	11	65	103.6%	0.677	0.0749	-0.063	0.017	0.005
23.00	2.10	2.00	2.30	-0.50	3	103	96.9%	0.596	0.0864	-0.063	0.018	0.005
24.00	2.12	1.55	1.80	0.72	11	535	96.7%	0.508	0.0892	-0.065	0.018	0.004
25.00	1.26	1.20	1.35	-0.10	34	1,139	96.1%	0.421	0.0880	-0.063	0.018	0.003
26.00	0.99	0.85	1.00	-0.10	8	610	93.9%	0.337	0.0840	-0.058	0.017	0.003
27.00	1.03	0.60	0.90	0.23	3	155	98.1%	0.277	0.0738	-0.055	0.015	0.002
28.00	0.56	0.50	0.65	0.01	6	199	99.4%	0.221	0.0646	-0.049	0.014	0.002
29.00	0.40	0.35	0.45	-0.07	57	455	97.6%	0.166	0.0552	-0.041	0.012	0.001
30.00	0.35	0.25	0.45	-0.05	19	710	103.3%	0.142	0.0470	-0.039	0.010	0.001
31.00	0.25	0.05	0.35	-0.09	2	76	96.9%	0.092	0.0368	-0.027	0.008	0.001
32.00	0.20	0.15	0.25	-0.05	24	705	104.7%	0.085	0.0322	-0.027	0.007	0.001
33.00	0.18	0.10	0.20	-0.16	17	379	105.5%	0.066	0.0262	-0.022	0.006	0.001
34.00	0.20	0.05	0.15	0.02	10	512	103.5%	0.046	0.0201	-0.017	0.004	0.000
35.00	0.12	0.00	0.30	0.00	2	331	119.1%	0.059	0.0214	-0.023	0.005	0.000
36.00	0.15	0.00	0.20	0.00	4	47	116.0%	0.041	0.0165	-0.017	0.004	0.000
37.00	0.10	0.05	0.15	0.00	32	2,459	121.9%	0.040	0.0152	-0.017	0.004	0.000
38.00	0.14	0.05	0.15	0.00	60	101	127.7%	0.038	0.0141	-0.018	0.004	0.000
39.00	0.10	0.05	0.15	0.00	1	53	133.2%	0.037	0.0132	-0.018	0.004	0.000
40.00	0.10	0.05	0.10	0.03	1	1,649	132.0%	0.029	0.0107	-0.014	0.003	0.000
41.00	0.05	0.00	0.10	-0.20	20	75	128.9%	0.020	0.0082	-0.010	0.002	0.000
42.00	0.05	0.00	0.75	0.00	11	44	192.4%	0.091	0.0184	-0.052	0.008	0.001
43.00	0.07	0.00	0.15	0.00	19	54	146.1%	0.026	0.0089	-0.015	0.003	0.000
44.00	0.05	0.00	0.35	0.00	11	28	173.8%	0.049	0.0127	-0.029	0.005	0.000
45.00	0.05	0.00	0.15	0.00	117	194	155.1%	0.025	0.0081	-0.015	0.003	0.000
46.00	0.05	0.00	0.15	0.00	3	20	159.4%	0.024	0.0077	-0.015	0.003	0.000
47.00	0.05	0.00	0.15	0.00	1	14	163.3%	0.023	0.0073	-0.015	0.003	0.000
48.00	0.07	0.00	0.15	0.00	51	52	167.2%	0.023	0.0070	-0.015	0.003	0.000
49.00	0.05	0.00	0.15	0.00	1	57	171.1%	0.022	0.0067	-0.015	0.002	0.000
50.00	0.05	0.00	0.05	0.00	104	238	151.6%	0.009	0.0034	-0.006	0.001	0.000
55.00	0.05	0.00	0.35	0.00	1	130	219.5%	0.040	0.0085	-0.032	0.004	0.000
60.00	0.05	0.00	0.30	0.00	6	124	230.9%	0.033	0.0070	-0.028	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.09	0.00	0.15	-0.11	2	103	127.0%	-0.025	0.0100	-0.012	0.003	-0.000
16.00	0.06	0.00	0.25	-0.04	52	9	123.4%	-0.041	0.0154	-0.018	0.004	-0.000
17.00	0.07	0.00	0.30	-0.03	11	75	112.1%	-0.053	0.0209	-0.020	0.005	-0.001
18.00	0.25	0.00	0.35	0.00	2	443	100.2%	-0.068	0.0283	-0.022	0.006	-0.001
19.00	0.24	0.10	0.40	-0.07	1	124	93.6%	-0.099	0.0402	-0.027	0.008	-0.001
20.00	0.53	0.25	0.60	0.00	4	282	93.2%	-0.156	0.0555	-0.036	0.011	-0.002
21.00	0.85	0.45	0.90	0.00	21	315	92.7%	-0.227	0.0704	-0.045	0.014	-0.002
22.00	1.02	0.80	1.20	-0.20	34	180	91.7%	-0.310	0.0832	-0.053	0.016	-0.003
23.00	1.45	1.20	1.85	-0.25	7	129	96.6%	-0.404	0.0867	-0.060	0.018	-0.004
24.00	1.73	1.55	2.30	-0.12	2	31	89.8%	-0.497	0.0960	-0.058	0.018	-0.005
25.00	1.98	2.55	2.90	-0.44	12	542	99.8%	-0.573	0.0850	-0.063	0.018	-0.006
26.00	2.95	3.00	4.00	-0.64	2	143	104.9%	-0.639	0.0772	-0.063	0.017	-0.007
27.00	4.85	3.80	4.40	0.00	1	459	96.3%	-0.728	0.0745	-0.050	0.015	-0.008
28.00	5.10	4.80	5.60	0.00	6	252	115.5%	-0.736	0.0612	-0.060	0.015	-0.009
29.00	6.00	4.90	6.20	0.00	2	25	75.8%	-0.903	0.0491	-0.018	0.008	-0.010
30.00	6.11	6.00	7.10	0.22	2	2,609	84.8%	-0.911	0.0410	-0.019	0.007	-0.011
31.00	10.00	6.70	8.70	0.00	1	54	109.6%	-0.875	0.0405	-0.034	0.010	-0.011
32.00	8.82	7.40	9.10	0.00	3	19	152.0%	-0.807	0.0390	-0.066	0.013	-0.011
33.00	9.70	8.40	10.10	0.00	8	26	161.1%	-0.815	0.0358	-0.068	0.012	-0.011
34.00	9.78	9.30	11.00	-1.02	1	369	161.9%	-0.838	0.0328	-0.062	0.011	-0.012
35.00	11.80	10.60	11.90	0.00	1	150	161.3%	-0.860	0.0298	-0.055	0.010	-0.012
36.00	11.89	11.20	13.00	-0.91	2	410	177.7%	-0.849	0.0285	-0.065	0.011	-0.013
37.00	12.07	12.00	14.50	0.00	4	30	223.6%	-0.789	0.0280	-0.103	0.013	-0.013
38.00	13.90	13.10	15.10	-0.80	2	16	200.8%	-0.843	0.0258	-0.075	0.011	-0.013
39.00	7.45	11.80	13.70	0.00	1	1	0.0%	-1.000	0.0000	0.005	0.000	-0.015
40.00	12.09	14.80	17.10	0.00	17	30	214.5%	-0.851	0.0234	-0.078	0.011	-0.014
41.00	15.50	15.80	18.00	0.00	6	2	211.9%	-0.868	0.0218	-0.070	0.010	-0.015
42.00	14.10	16.80	19.10	0.00	8	1	227.1%	-0.857	0.0215	-0.080	0.010	-0.015
45.00	19.20	19.70	22.70	0.00	1	0	292.4%	-0.799	0.0208	-0.131	0.013	-0.016
46.00	12.50	18.40	20.40	0.00	1	1	0.0%	-1.000	0.0000	0.005	0.000	-0.018
48.00	19.15	22.70	25.70	0.00	0	0	309.4%	-0.806	0.0192	-0.135	0.013	-0.017
50.00	21.35	24.70	27.80	0.00	1	0	327.2%	-0.802	0.0184	-0.145	0.013	-0.018
55.00	29.20	29.90	32.90	0.00	2	0	164.1%	-0.993	0.0025	0.001	0.001	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.