Home Options HYGChain

HYG

iShares iBoxx High Yield Corporate Bond ETFClose $76.91EOD only

Max Pain

$77.00

Next expiry Oct 9, 2026

Expected Move

±$0.39

0.5% from close

Price Gap

+0.09

Distance to max pain

IV Rank

Low premium

P/C OI

2.96

Slightly put-heavy

Consensus

4.5/10

Bearish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HYG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HYG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	7.10	6.80	7.30	0.00	286	0	56.1%	0.897	0.0301	-0.084	0.019	0.012
74.50	4.85	2.01	2.69	0.00	0	0	24.3%	0.839	0.0947	-0.052	0.026	0.012
75.00	4.35	1.85	2.18	0.00	0	0	20.7%	0.821	0.1185	-0.048	0.028	0.012
75.50	1.30	1.27	1.88	0.00	6	1	22.8%	0.735	0.1351	-0.063	0.035	0.010
76.00	0.70	0.42	1.79	0.00	51	60	28.4%	0.634	0.1243	-0.087	0.040	0.009
76.50	0.57	0.21	1.00	0.04	509	42	17.2%	0.607	0.2101	-0.056	0.041	0.009
77.00	0.22	0.00	0.36	-0.04	2,576	2,823	8.9%	0.491	0.4213	-0.031	0.042	0.007
77.50	0.06	0.00	0.18	-0.01	3,746	686	9.0%	0.294	0.3600	-0.026	0.037	0.004
78.00	0.01	0.01	0.08	0.00	198	260	9.1%	0.148	0.2384	-0.017	0.025	0.002
78.50	0.01	0.00	0.22	0.00	3	428	16.7%	0.201	0.1579	-0.037	0.030	0.003
79.00	0.01	0.00	0.09	0.00	5	112	14.7%	0.103	0.1145	-0.021	0.019	0.002
79.50	0.03	0.00	0.45	0.00	1	17	29.7%	0.223	0.0941	-0.069	0.032	0.003
80.00	0.01	0.00	0.01	-0.01	6	705	12.9%	0.016	0.0287	-0.004	0.004	0.000
80.50	0.01	0.00	0.45	-0.01	6	7	35.8%	0.190	0.0711	-0.075	0.029	0.003
81.00	0.01	0.00	0.01	0.00	0	445	16.0%	0.011	0.0171	-0.004	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.01	0.00	0.40	0.00	0	205	56.5%	-0.105	0.0302	-0.077	0.019	-0.002
71.00	0.01	0.00	0.40	0.00	201	206	50.4%	-0.117	0.0365	-0.074	0.021	-0.002
72.00	0.04	0.00	0.40	0.00	0	16	44.2%	-0.131	0.0452	-0.070	0.023	-0.002
73.00	0.02	0.00	0.40	0.00	0	9	37.9%	-0.150	0.0578	-0.066	0.025	-0.002
74.50	0.02	0.00	0.34	0.00	126	214	26.2%	-0.179	0.0938	-0.050	0.028	-0.003
75.00	0.02	0.00	0.09	-0.01	87	156	14.2%	-0.091	0.1086	-0.017	0.017	-0.001
75.50	0.04	0.00	0.10	-0.01	63	250	11.8%	-0.117	0.1563	-0.017	0.021	-0.002
76.00	0.05	0.00	0.19	-0.06	17,871	50,373	11.6%	-0.212	0.2343	-0.024	0.031	-0.003
76.50	0.16	0.00	0.28	-0.05	30	243	10.1%	-0.326	0.3365	-0.025	0.038	-0.005
77.00	0.29	0.03	0.39	-0.05	1,366	279	7.6%	-0.511	0.4947	-0.018	0.042	-0.008
77.50	0.66	0.31	0.79	-0.30	23	484	9.5%	-0.696	0.3466	-0.019	0.037	-0.010
78.00	1.05	0.86	1.29	0.04	21	6	12.9%	-0.767	0.2217	-0.023	0.033	-0.012
78.50	1.61	1.32	1.81	-0.13	11	6	16.7%	-0.799	0.1579	-0.028	0.030	-0.012
79.00	2.12	1.81	2.31	0.11	11	28	19.7%	-0.826	0.1224	-0.031	0.027	-0.013
79.50	1.76	2.34	2.72	0.00	2	0	19.0%	-0.887	0.0944	-0.019	0.020	-0.014
80.00	2.90	2.79	3.25	-0.30	3	0	22.9%	-0.885	0.0795	-0.025	0.021	-0.014
80.50	1.25	3.25	3.75	0.00	0	0	25.3%	-0.896	0.0668	-0.026	0.019	-0.014
81.00	4.25	3.75	4.25	0.00	9	0	27.7%	-0.905	0.0574	-0.027	0.018	-0.014
81.50	2.21	4.25	5.05	0.00	0	0	41.8%	-0.831	0.0566	-0.072	0.027	-0.013
82.00	5.00	3.95	5.25	0.00	213	0	32.4%	-0.917	0.0442	-0.029	0.016	-0.015
85.50	6.13	8.25	8.95	0.00	0	0	57.8%	-0.898	0.0288	-0.069	0.019	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.