Home Options HWKNChain

HWKN

Hawkins, Inc.Close $152.63EOD only

Max Pain

$130.00

Next expiry Jun 18, 2026

Expected Move

±$11.82

7.8% from close

Price Gap

-22.63

Distance to max pain

IV Rank

Low premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects HWKN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

HWKN Options Chain

Data as of market close May 21, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 28)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	24.85	26.20	31.00	0.00	0	2	54.6%	0.922	0.0063	-0.073	0.062	0.086
130.00	21.00	22.00	26.50	0.00	1	19	54.2%	0.878	0.0088	-0.095	0.085	0.084
135.00	16.54	17.00	21.50	0.00	3	3	64.4%	0.787	0.0107	-0.153	0.123	0.076
145.00	26.00	8.50	13.00	0.00	1	0	51.8%	0.674	0.0165	-0.151	0.152	0.069
150.00	10.00	5.20	10.00	0.00	0	1	50.7%	0.586	0.0182	-0.158	0.165	0.061
155.00	7.60	2.65	7.50	0.00	40	40	50.0%	0.493	0.0189	-0.158	0.169	0.052
160.00	4.00	0.50	5.10	0.00	1	2	47.1%	0.393	0.0193	-0.143	0.163	0.042
165.00	4.13	0.10	5.00	0.00	2	2	56.0%	0.343	0.0155	-0.161	0.155	0.036
170.00	2.60	0.00	2.75	0.00	22	21	48.9%	0.241	0.0151	-0.119	0.132	0.026
175.00	9.41	0.00	2.05	0.00	2	2	50.2%	0.187	0.0126	-0.105	0.113	0.020
180.00	1.18	0.00	1.75	0.00	1	2	53.7%	0.155	0.0105	-0.099	0.101	0.017
185.00	0.04	0.00	1.50	-4.29	9	10	56.8%	0.131	0.0088	-0.093	0.090	0.014
190.00	2.75	0.00	1.35	0.00	0	1	50.9%	0.072	0.0064	-0.054	0.058	0.008
195.00	2.60	0.00	1.20	0.00	1	5	54.1%	0.062	0.0053	-0.051	0.052	0.007
200.00	1.75	0.00	1.10	0.00	1	2	57.3%	0.055	0.0046	-0.049	0.047	0.006
230.00	0.25	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
240.00	0.15	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.35	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	0.40	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	0.45	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.50	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
120.00	3.75	1.15	6.00	2	3	94.4%	-0.144	0.0057	-0.159	0.096	-0.019
125.00	5.07	2.65	7.00	0	2	94.7%	-0.183	0.0066	-0.185	0.112	-0.025
135.00	5.20	0.05	3.60	1	10	62.3%	-0.207	0.0109	-0.130	0.121	-0.027
145.00	12.40	15.00	19.80	1	0	126.1%	-0.370	0.0071	-0.351	0.160	-0.056
150.00	3.00	2.20	7.00	1	2	48.5%	-0.413	0.0190	-0.134	0.165	-0.053
155.00	5.15	4.50	9.00	1	2	44.9%	-0.514	0.0210	-0.125	0.169	-0.067
165.00	20.40	30.00	34.50	2	2	144.4%	-0.495	0.0065	-0.422	0.169	-0.082
220.00	68.50	83.00	87.90	0	0	214.4%	-0.623	0.0042	-0.594	0.161	-0.138
230.00	78.50	93.00	97.90	0	0	225.1%	-0.633	0.0040	-0.617	0.159	-0.146

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.