Home Options HUTChain

HUT

Hut 8 Corp.Close $89.63EOD only

Max Pain

$92.00

Next expiry Oct 9, 2026

Expected Move

±$8.17

9.1% from close

Price Gap

+2.37

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HUT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HUT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	58.75	37.70	41.70	0.00	1	8	174.2%	0.995	0.0007	-0.030	0.002	0.009
55.00	48.40	32.90	35.80	0.00	1	1	252.8%	0.942	0.0037	-0.266	0.014	0.009
60.00	29.43	27.90	30.70	-8.42	6	2	211.1%	0.936	0.0048	-0.241	0.016	0.010
65.00	38.55	22.70	26.60	0.00	1	1	86.7%	0.997	0.0009	-0.015	0.001	0.012
66.00	29.10	21.70	25.75	0.00	2	1	102.5%	0.987	0.0026	-0.038	0.004	0.012
70.00	21.00	17.75	21.80	4.80	1	4	91.6%	0.978	0.0046	-0.050	0.006	0.013
75.00	22.78	13.60	16.30	0.00	1	1	82.4%	0.948	0.0104	-0.086	0.013	0.013
76.00	13.45	12.65	15.30	4.95	1	3	79.0%	0.942	0.0119	-0.090	0.014	0.014
78.00	16.50	10.90	13.50	0.00	1	2	79.3%	0.908	0.0168	-0.124	0.021	0.013
79.00	16.42	10.00	12.65	0.00	3	3	78.7%	0.889	0.0194	-0.140	0.024	0.013
80.00	9.55	9.45	12.30	2.07	41	165	90.4%	0.836	0.0221	-0.206	0.031	0.012
82.00	5.11	7.55	10.20	0.00	3	5	77.8%	0.812	0.0279	-0.193	0.033	0.012
84.00	8.45	6.00	8.35	2.86	12	19	72.2%	0.760	0.0347	-0.206	0.039	0.012
85.00	6.52	5.30	8.05	1.82	4	357	76.3%	0.713	0.0359	-0.237	0.042	0.011
86.00	5.67	4.95	7.55	0.83	19	12	80.8%	0.667	0.0362	-0.267	0.045	0.010
87.00	5.20	4.20	7.00	1.09	22	41	79.7%	0.630	0.0382	-0.273	0.047	0.010
88.00	4.41	3.45	6.40	2.08	11	31	77.4%	0.592	0.0404	-0.272	0.048	0.009
89.00	4.58	3.60	5.75	1.57	63	498	82.6%	0.550	0.0386	-0.295	0.049	0.009
90.00	3.20	3.05	4.40	0.45	115	1,162	73.7%	0.507	0.0436	-0.266	0.050	0.008
91.00	3.40	2.82	4.15	1.56	42	40	77.5%	0.468	0.0413	-0.278	0.049	0.007
92.00	3.21	2.36	3.60	1.02	39	47	75.6%	0.425	0.0417	-0.267	0.049	0.007
93.00	2.27	2.04	4.35	0.31	27	489	87.0%	0.405	0.0359	-0.303	0.048	0.006
94.00	1.75	1.83	3.40	0.15	27	31	82.4%	0.362	0.0367	-0.277	0.047	0.006
95.00	2.07	1.84	2.32	0.47	139	66	77.7%	0.316	0.0369	-0.248	0.044	0.005
96.00	1.53	1.33	2.00	0.32	28	67	74.6%	0.272	0.0359	-0.222	0.041	0.004
97.00	1.57	1.39	1.95	0.52	37	47	80.1%	0.258	0.0325	-0.232	0.040	0.004
98.00	1.18	1.00	1.68	0.18	65	460	77.4%	0.220	0.0308	-0.206	0.037	0.004
99.00	1.13	0.89	1.43	0.53	40	15	77.7%	0.194	0.0285	-0.191	0.034	0.003
100.00	0.74	0.93	1.23	-0.08	442	1,440	80.1%	0.178	0.0262	-0.187	0.032	0.003
101.00	1.53	0.58	1.09	0.89	11	113	77.3%	0.146	0.0239	-0.158	0.028	0.002
102.00	0.82	0.32	1.16	0.23	17	23	78.4%	0.130	0.0217	-0.148	0.026	0.002
103.00	0.92	0.38	0.95	0.39	12	479	79.7%	0.116	0.0197	-0.139	0.024	0.002
104.00	0.50	0.38	0.87	0.06	38	41	82.0%	0.107	0.0181	-0.135	0.023	0.002
105.00	0.42	0.34	0.70	0.04	41	1,047	81.5%	0.090	0.0161	-0.119	0.020	0.001
106.00	0.35	0.34	0.70	0.00	4	19	85.0%	0.087	0.0150	-0.120	0.020	0.001
107.00	0.34	0.23	0.57	-0.19	28	7	82.9%	0.070	0.0130	-0.099	0.017	0.001
108.00	0.26	0.20	0.42	-0.41	36	1,357	81.3%	0.056	0.0111	-0.082	0.014	0.001
109.00	0.23	0.09	0.52	-0.35	3	15	84.1%	0.053	0.0104	-0.081	0.013	0.001
110.00	0.20	0.12	0.27	0.03	118	941	79.7%	0.036	0.0081	-0.057	0.010	0.001
113.00	0.13	0.00	1.02	-0.43	131	32	107.1%	0.069	0.0100	-0.127	0.017	0.001
115.00	0.11	0.08	0.54	0.03	150	707	101.7%	0.045	0.0075	-0.086	0.012	0.001
116.00	0.14	0.00	0.41	-0.13	3	34	96.5%	0.032	0.0059	-0.061	0.009	0.001
117.00	0.14	0.00	0.66	-1.32	2	1	108.4%	0.045	0.0071	-0.092	0.012	0.001
118.00	0.87	0.00	0.69	0.00	2	5	112.1%	0.046	0.0069	-0.096	0.012	0.001
120.00	0.06	0.00	0.52	-0.01	11	101	111.1%	0.035	0.0056	-0.076	0.010	0.001
125.00	0.61	0.00	0.50	0.58	1	64	122.5%	0.031	0.0046	-0.075	0.009	0.000
130.00	0.33	0.00	0.25	-0.20	10	27	119.9%	0.016	0.0027	-0.042	0.005	0.000
135.00	0.20	0.00	2.14	0.00	2	28	193.4%	0.082	0.0063	-0.260	0.019	0.001
140.00	0.01	0.00	1.43	-0.19	1	3	188.0%	0.057	0.0049	-0.191	0.014	0.001
145.00	0.07	0.00	2.14	0.00	1	2	217.0%	0.074	0.0052	-0.270	0.017	0.001
150.00	0.02	0.00	2.14	0.00	4	12	227.9%	0.071	0.0048	-0.274	0.017	0.001
155.00	0.03	0.00	2.13	0.00	33	4	238.2%	0.068	0.0044	-0.277	0.016	0.001
160.00	0.29	0.00	2.13	0.00	2	4	248.1%	0.065	0.0041	-0.280	0.016	0.001
170.00	0.02	0.00	2.13	0.00	5	4	266.9%	0.061	0.0037	-0.287	0.015	0.001
175.00	0.03	0.00	2.13	0.00	9	6	275.7%	0.059	0.0035	-0.290	0.015	0.001
180.00	0.01	0.00	1.00	0.00	3	33	247.2%	0.031	0.0023	-0.154	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.11	0.00	2.13	0.00	1	7	376.0%	-0.035	0.0017	-0.257	0.010	-0.001
45.00	0.21	0.00	2.13	0.00	0	1	328.2%	-0.040	0.0021	-0.253	0.011	-0.001
50.00	0.01	0.00	2.13	0.00	15	15	285.5%	-0.047	0.0028	-0.247	0.012	-0.001
55.00	0.80	0.00	2.13	0.00	1	12	246.7%	-0.054	0.0036	-0.241	0.014	-0.001
60.00	0.05	0.00	0.08	0.00	15	1,014	115.6%	-0.005	0.0010	-0.014	0.002	-0.000
65.00	0.06	0.00	0.09	0.05	5	94	96.1%	-0.006	0.0015	-0.015	0.002	-0.000
66.00	0.14	0.00	1.60	0.00	2	12	157.9%	-0.065	0.0065	-0.177	0.016	-0.001
67.00	0.10	0.00	0.95	0.00	7	12	133.4%	-0.047	0.0060	-0.116	0.012	-0.001
68.00	0.21	0.00	0.70	0.04	3	16	119.4%	-0.039	0.0057	-0.090	0.011	-0.001
69.00	0.14	0.00	1.41	-0.11	5	12	135.3%	-0.068	0.0078	-0.156	0.016	-0.001
70.00	0.08	0.04	0.16	-0.17	5	37	85.9%	-0.016	0.0038	-0.030	0.005	-0.000
71.00	0.10	0.01	0.40	-0.15	34	1,033	93.1%	-0.030	0.0059	-0.056	0.008	-0.001
72.00	0.14	0.10	0.21	-0.23	114	470	83.8%	-0.025	0.0057	-0.044	0.007	-0.000
73.00	0.13	0.01	0.21	-0.34	35	86	74.6%	-0.020	0.0053	-0.032	0.006	-0.000
74.00	0.21	0.01	0.26	-0.44	10	105	73.0%	-0.025	0.0065	-0.038	0.007	-0.000
75.00	0.24	0.13	0.35	-0.47	29	95	77.2%	-0.042	0.0094	-0.061	0.011	-0.001
76.00	0.31	0.17	0.41	-0.68	39	75	75.8%	-0.051	0.0112	-0.070	0.013	-0.001
77.00	0.36	0.34	0.44	-0.84	14	56	76.4%	-0.067	0.0137	-0.087	0.016	-0.001
78.00	0.51	0.30	0.63	-0.74	23	101	74.9%	-0.081	0.0161	-0.099	0.019	-0.001
79.00	0.64	0.15	0.98	-0.97	55	206	73.8%	-0.098	0.0188	-0.112	0.021	-0.002
80.00	0.78	0.64	1.05	-0.94	46	159	78.2%	-0.133	0.0222	-0.148	0.027	-0.002
81.00	0.86	0.87	1.11	-1.33	50	65	76.8%	-0.156	0.0251	-0.161	0.030	-0.003
82.00	1.14	0.50	1.50	-1.46	46	186	71.1%	-0.168	0.0285	-0.157	0.031	-0.003
83.00	1.65	0.92	1.80	-1.55	31	70	74.4%	-0.210	0.0312	-0.188	0.036	-0.004
84.00	1.91	1.02	1.70	-1.79	6	141	67.8%	-0.228	0.0359	-0.179	0.037	-0.004
85.00	1.95	1.94	2.12	-1.91	61	313	76.0%	-0.286	0.0361	-0.226	0.042	-0.005
86.00	2.10	2.25	2.57	-2.00	28	146	76.5%	-0.326	0.0380	-0.241	0.045	-0.006
87.00	2.83	2.31	4.10	-2.09	35	35	84.3%	-0.374	0.0362	-0.279	0.047	-0.007
88.00	3.60	2.65	4.10	-2.00	61	50	79.0%	-0.409	0.0396	-0.267	0.048	-0.008
89.00	4.15	2.33	4.45	-2.54	42	30	70.1%	-0.448	0.0455	-0.241	0.049	-0.008
90.00	4.53	3.55	5.35	-2.24	154	274	80.4%	-0.490	0.0400	-0.279	0.050	-0.009
91.00	4.93	4.00	6.05	-4.55	33	1,814	80.8%	-0.529	0.0397	-0.279	0.049	-0.010
92.00	5.32	4.45	6.10	-4.94	23	66	74.2%	-0.577	0.0425	-0.251	0.049	-0.011
93.00	5.95	4.65	7.30	-3.30	15	65	75.5%	-0.615	0.0408	-0.249	0.047	-0.012
94.00	6.50	6.00	7.85	-5.74	23	1,800	81.2%	-0.640	0.0371	-0.262	0.046	-0.012
95.00	8.18	6.00	8.65	-5.17	9	18	75.1%	-0.691	0.0378	-0.226	0.044	-0.013
96.00	8.00	6.75	9.40	-3.75	8	15	75.4%	-0.725	0.0356	-0.215	0.041	-0.014
97.00	12.53	7.50	10.20	0.00	6	14	75.7%	-0.756	0.0334	-0.202	0.039	-0.015
98.00	13.08	8.30	11.00	0.00	12	28	76.0%	-0.785	0.0310	-0.188	0.036	-0.015
99.00	12.75	9.15	11.80	0.00	3	165	76.3%	-0.811	0.0286	-0.173	0.034	-0.016
100.00	11.66	9.95	12.65	-6.00	1	162	75.9%	-0.837	0.0262	-0.156	0.031	-0.017
101.00	10.05	11.10	13.55	0.00	3	7	81.0%	-0.842	0.0240	-0.163	0.030	-0.017
102.00	16.55	11.75	14.40	0.00	1	3	77.2%	-0.874	0.0215	-0.131	0.026	-0.017
103.00	8.55	12.65	15.30	0.00	1	4	77.6%	-0.891	0.0194	-0.117	0.023	-0.018
104.00	7.08	13.55	16.20	0.00	0	4	77.3%	-0.908	0.0172	-0.102	0.021	-0.018
105.00	16.30	13.85	17.75	0.00	1	9	77.6%	-0.921	0.0153	-0.090	0.018	-0.019
107.00	18.42	16.35	19.70	6.10	10	12	93.9%	-0.902	0.0149	-0.133	0.022	-0.019
108.00	9.75	16.60	20.00	0.00	1	2	128.9%	-0.829	0.0159	-0.279	0.032	-0.018
110.00	20.80	18.90	22.55	0.00	1	2	89.9%	-0.942	0.0103	-0.080	0.014	-0.020
125.00	34.40	33.60	37.35	0.00	0	0	106.6%	-0.985	0.0028	-0.021	0.005	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.