HUT Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 38.00 | 8.98 | 9.05 | 11.65 | 0.00 | 1 | 1 | 111.3% |
| 39.00 | 8.01 | 8.10 | 10.55 | 0.00 | 1 | 1 | 98.8% |
| 40.00 | 9.35 | 7.00 | 9.80 | 0.00 | 1 | 12 | 96.5% |
| 41.00 | 8.40 | 5.80 | 8.75 | 0.00 | 1 | 3 | 75.0% |
| 42.00 | 6.50 | 6.20 | 7.40 | 1.85 | 100 | 1 | 102.5% |
| 43.00 | 5.70 | 5.25 | 6.60 | -0.45 | 5 | 3 | 97.3% |
| 44.00 | 5.06 | 4.45 | 5.85 | -0.10 | 2 | 2 | 95.5% |
| 45.00 | 5.80 | 3.95 | 4.90 | 1.30 | 6 | 75 | 93.8% |
| 45.50 | 4.65 | 3.50 | 4.35 | 0.00 | 1 | 14 | 86.8% |
| 46.00 | 3.70 | 3.40 | 4.00 | -0.70 | 1 | 10 | 90.2% |
| 47.00 | 3.11 | 2.72 | 3.20 | -1.14 | 31 | 19 | 84.2% |
| 48.00 | 2.55 | 2.56 | 2.74 | -0.21 | 185 | 39 | 91.5% |
| 48.50 | 2.31 | 1.82 | 2.60 | -0.26 | 6 | 20 | 84.2% |
| 49.00 | 2.09 | 2.00 | 2.38 | -0.61 | 60 | 47 | 91.1% |
| 49.50 | 1.98 | 1.90 | 2.03 | -0.22 | 26 | 37 | 90.3% |
| 50.00 | 1.93 | 1.50 | 1.93 | 0.07 | 1,231 | 295 | 88.1% |
| 51.00 | 1.37 | 1.18 | 1.59 | -0.29 | 443 | 103 | 88.1% |
| 52.00 | 1.11 | 1.00 | 1.20 | -0.18 | 99 | 171 | 87.9% |
| 53.00 | 0.84 | 0.67 | 1.05 | -0.19 | 175 | 230 | 87.5% |
| 54.00 | 0.71 | 0.43 | 0.77 | -0.26 | 1,483 | 174 | 83.9% |
| 55.00 | 0.46 | 0.26 | 0.60 | -0.29 | 105 | 135 | 82.2% |
| 56.00 | 0.37 | 0.21 | 0.70 | -0.23 | 65 | 133 | 91.0% |
| 57.00 | 0.35 | 0.15 | 0.35 | -0.19 | 33 | 253 | 83.3% |
| 58.00 | 0.27 | 0.03 | 0.52 | -0.24 | 31 | 54 | 91.6% |
| 59.00 | 0.20 | 0.14 | 0.32 | 0.08 | 57 | 45 | 93.6% |
| 60.00 | 0.15 | 0.14 | 0.20 | 0.12 | 54 | 3,018 | 93.0% |
| 61.00 | 0.14 | 0.02 | 0.67 | -0.03 | 38 | 9 | 115.2% |
| 62.00 | 0.11 | 0.00 | 0.29 | -0.12 | 36 | 44 | 100.4% |
| 63.00 | 0.10 | 0.00 | 0.39 | -0.06 | 3 | 18 | 111.5% |
| 64.00 | 0.13 | 0.00 | 0.39 | 0.00 | 1 | 25 | 116.6% |
| 65.00 | 0.10 | 0.00 | 0.42 | 0.00 | 38 | 78 | 123.2% |
| 66.00 | 0.09 | 0.00 | 0.43 | 0.00 | 23 | 14 | 128.5% |
| 67.00 | 0.03 | 0.00 | 2.15 | -0.07 | 1 | 37 | 198.3% |
| 68.00 | 0.20 | 0.00 | 0.40 | 0.00 | 36 | 14 | 135.9% |
| 69.00 | 0.10 | 0.00 | 0.40 | 0.00 | 2 | 28 | 140.4% |
| 70.00 | 0.20 | 0.00 | 2.14 | 0.00 | 4 | 21 | 214.7% |
| 75.00 | 0.11 | 0.00 | 0.22 | 0.00 | 5 | 7 | 149.2% |
| 80.00 | 0.03 | 0.00 | 0.17 | 0.00 | 2 | 35 | 160.5% |
| 85.00 | 0.24 | 0.00 | 2.12 | 0.00 | 2 | 4 | 283.0% |
| 90.00 | 0.14 | 0.00 | 2.12 | 0.00 | 0 | 2 | 302.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.00 | 0.52 | 0.01 | 1 | 9 | 264.1% |
| 30.00 | 0.07 | 0.00 | 0.66 | -0.17 | 12 | 3 | 210.2% |
| 35.00 | 0.13 | 0.00 | 0.40 | 0.00 | 10 | 1,102 | 135.9% |
| 38.00 | 0.14 | 0.15 | 0.35 | -0.17 | 80 | 42 | 112.3% |
| 39.00 | 0.23 | 0.12 | 0.58 | -0.13 | 106 | 1,239 | 111.9% |
| 40.00 | 0.36 | 0.17 | 0.56 | -0.10 | 231 | 154 | 102.9% |
| 41.00 | 0.56 | 0.37 | 0.62 | -0.13 | 101 | 191 | 101.8% |
| 42.00 | 0.58 | 0.39 | 0.78 | -0.19 | 2,087 | 77 | 96.5% |
| 43.00 | 0.78 | 0.59 | 0.85 | -0.07 | 25 | 2,201 | 92.4% |
| 44.00 | 1.00 | 0.70 | 1.19 | -0.34 | 209 | 2,561 | 91.2% |
| 45.00 | 1.30 | 1.23 | 1.46 | -0.45 | 203 | 72 | 95.0% |
| 45.50 | 1.58 | 1.30 | 1.62 | -0.17 | 36 | 19 | 92.6% |
| 46.00 | 1.65 | 1.45 | 1.79 | -0.42 | 115 | 17 | 91.4% |
| 46.50 | 2.07 | 1.65 | 1.99 | -0.23 | 86 | 10 | 91.1% |
| 47.00 | 2.12 | 1.79 | 2.21 | -0.45 | 137 | 2,547 | 89.6% |
| 47.50 | 2.50 | 2.05 | 2.65 | -0.25 | 76 | 46 | 93.8% |
| 48.00 | 2.47 | 2.30 | 2.61 | -0.06 | 203 | 30 | 88.5% |
| 48.50 | 2.76 | 2.39 | 2.91 | 0.03 | 9 | 3 | 85.9% |
| 49.00 | 3.30 | 2.80 | 3.25 | -0.30 | 2 | 88 | 89.2% |
| 49.50 | 3.25 | 3.05 | 3.50 | 0.20 | 2 | 13 | 87.5% |
| 50.00 | 3.54 | 3.30 | 3.75 | 0.19 | 58 | 102 | 85.2% |
| 51.00 | 3.77 | 4.15 | 4.70 | 0.00 | 10 | 1,567 | 93.8% |
| 52.00 | 5.36 | 4.70 | 5.35 | 0.00 | 5 | 24 | 89.3% |
| 53.00 | 6.76 | 5.10 | 6.15 | 0.00 | 1 | 5 | 81.8% |
| 54.00 | 10.44 | 5.80 | 7.30 | 0.00 | 1 | 379 | 86.9% |
| 55.00 | 7.62 | 5.70 | 8.95 | -0.48 | 22 | 14 | 82.5% |
| 56.00 | 8.07 | 6.80 | 9.55 | 0.00 | 1 | 3 | 79.7% |
| 57.00 | 11.14 | 7.95 | 10.50 | 0.00 | 1 | 21 | 89.9% |
| 58.00 | 8.00 | 8.85 | 11.40 | 0.00 | 0 | 11 | 88.1% |
| 59.00 | 10.50 | 9.60 | 12.35 | 0.00 | 1 | 1 | 76.6% |
| 60.00 | 14.17 | 10.30 | 13.30 | 0.00 | 2 | 1 | 170.1% |
| 62.00 | 12.47 | 12.80 | 15.30 | 0.00 | 11 | 6 | 102.3% |
| 69.00 | 23.95 | 19.70 | 22.00 | 0.00 | 2 | 0 | 211.6% |
Sign up free to access Options Chain Data
Explore HUT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.