Home Options HUTChain

HUT

Hut 8 Corp.Close $96.51EOD only

Max Pain

$102.00

Next expiry May 22, 2026

Expected Move

±$7.00

7.3% from close

Price Gap

+5.49

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HUT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HUT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	58.36	59.50	62.25	0.00	2	3	683.6%	0.988	0.0006	-0.385	0.002	0.002
45.00	48.57	49.45	52.45	0.00	0	2	558.4%	0.980	0.0012	-0.489	0.003	0.002
49.00	58.48	45.95	48.20	0.00	38	19	470.7%	0.983	0.0013	-0.360	0.003	0.003
50.00	49.60	44.50	47.35	20.25	1	9	478.9%	0.979	0.0015	-0.438	0.004	0.003
53.00	39.54	41.50	44.30	0.00	1	1	436.3%	0.978	0.0017	-0.412	0.004	0.003
54.00	38.55	40.55	43.50	0.00	1	13	447.7%	0.972	0.0020	-0.512	0.005	0.003
55.00	43.13	39.55	42.30	4.32	1	11	413.5%	0.977	0.0019	-0.412	0.004	0.003
56.00	37.82	38.55	41.50	0.00	2	18	424.2%	0.971	0.0022	-0.512	0.005	0.003
57.00	42.46	37.50	40.10	0.00	1	69	366.8%	0.981	0.0018	-0.309	0.003	0.003
58.00	13.80	43.45	46.45	0.00	0	2	748.6%	0.884	0.0036	-2.613	0.014	0.002
59.00	44.30	35.60	38.30	0.00	1	1	369.9%	0.974	0.0023	-0.412	0.004	0.003
60.00	38.00	35.45	37.30	-9.71	1	13	359.4%	0.973	0.0025	-0.412	0.005	0.003
61.00	35.29	33.50	36.30	0.00	1	5	349.0%	0.972	0.0026	-0.411	0.005	0.003
62.00	34.39	32.55	35.30	0.00	1	7	338.9%	0.971	0.0028	-0.411	0.005	0.003
63.00	40.07	31.55	34.50	0.00	2	8	347.7%	0.963	0.0033	-0.509	0.006	0.003
64.00	45.18	30.50	33.30	0.00	1	4	318.9%	0.968	0.0031	-0.411	0.005	0.003
65.00	29.60	29.55	32.35	0.00	1	211	313.9%	0.966	0.0034	-0.435	0.005	0.003
66.00	10.84	28.55	31.30	0.00	1	1	299.4%	0.966	0.0035	-0.410	0.005	0.003
67.00	39.22	27.55	30.30	0.00	30	16	289.8%	0.965	0.0037	-0.409	0.006	0.003
68.00	9.75	26.50	29.35	0.00	1	2	284.9%	0.961	0.0041	-0.434	0.006	0.004
69.00	10.87	25.50	28.40	0.00	0	2	279.5%	0.958	0.0045	-0.456	0.006	0.004
70.00	26.00	24.55	27.30	0.00	25	80	261.9%	0.960	0.0046	-0.408	0.006	0.004
71.00	33.14	23.55	26.50	0.00	1	5	268.4%	0.950	0.0054	-0.501	0.007	0.004
72.00	25.35	22.55	25.30	0.00	10	29	243.8%	0.957	0.0053	-0.407	0.007	0.004
73.00	29.80	21.55	24.30	0.00	1	1	234.8%	0.955	0.0057	-0.406	0.007	0.004
74.00	35.15	20.55	23.10	0.00	3	8	209.6%	0.963	0.0054	-0.309	0.006	0.004
75.00	21.50	19.55	22.45	-0.50	1	37	227.7%	0.943	0.0070	-0.473	0.008	0.004
76.00	8.30	18.50	21.15	0.00	23	30	196.9%	0.957	0.0065	-0.331	0.007	0.004
77.00	26.46	17.55	20.35	0.00	2	10	203.0%	0.943	0.0079	-0.424	0.008	0.004
78.00	24.90	16.55	19.40	0.00	1	13	197.6%	0.937	0.0088	-0.445	0.009	0.004
79.00	19.19	15.55	18.60	2.93	2	13	200.9%	0.923	0.0101	-0.529	0.010	0.004
80.00	9.01	15.40	17.25	0.00	13	425	170.5%	0.940	0.0098	-0.373	0.009	0.004
81.00	14.08	13.55	16.50	0.00	1	3	177.1%	0.920	0.0118	-0.480	0.011	0.004
82.00	12.43	12.65	15.30	0.00	1	29	156.8%	0.928	0.0122	-0.392	0.010	0.004
83.00	12.13	12.20	14.25	0.00	2	6	145.3%	0.928	0.0133	-0.367	0.010	0.004
84.00	10.75	11.15	13.75	0.00	1	2	163.0%	0.887	0.0164	-0.565	0.014	0.004
85.00	10.52	10.20	12.60	0.00	1	106	146.6%	0.890	0.0180	-0.501	0.013	0.004
86.00	12.16	9.65	11.75	7.26	8	11	83.4%	0.971	0.0110	-0.107	0.005	0.005
87.00	11.35	8.05	11.10	2.28	6	6	61.9%	0.989	0.0065	-0.042	0.002	0.005
88.00	9.32	7.10	10.25	5.49	10	13	67.8%	0.969	0.0143	-0.094	0.005	0.005
89.00	6.40	6.50	8.95	0.00	17	16	65.2%	0.956	0.0200	-0.118	0.007	0.005
90.00	6.62	5.95	8.30	0.87	141	277	80.6%	0.886	0.0335	-0.287	0.014	0.004
91.00	6.47	5.45	7.20	1.28	2	86	80.6%	0.846	0.0412	-0.350	0.017	0.004
92.00	6.02	4.60	6.60	1.27	3	102	81.6%	0.796	0.0486	-0.422	0.020	0.004
93.00	5.43	3.95	6.00	1.26	6	20	84.3%	0.735	0.0544	-0.501	0.023	0.004
94.00	4.74	3.50	5.45	1.04	104	155	88.8%	0.669	0.0572	-0.582	0.026	0.003
95.00	5.73	3.05	4.80	2.53	15	162	89.9%	0.608	0.0598	-0.623	0.027	0.003
96.00	3.38	2.69	3.85	0.08	95	75	86.4%	0.547	0.0642	-0.617	0.028	0.003
97.00	2.98	2.40	3.70	0.48	42	26	94.0%	0.486	0.0593	-0.675	0.028	0.002
98.00	2.32	2.32	2.99	-0.48	66	48	95.2%	0.429	0.0577	-0.672	0.028	0.002
99.00	2.13	2.08	2.57	-0.10	88	73	97.0%	0.376	0.0548	-0.661	0.027	0.002
100.00	2.05	1.74	2.17	0.39	392	806	96.3%	0.323	0.0522	-0.621	0.026	0.002
101.00	1.57	1.56	1.88	0.57	139	20	98.5%	0.280	0.0478	-0.595	0.024	0.001
102.00	1.24	1.26	1.50	0.06	106	129	96.2%	0.230	0.0442	-0.525	0.022	0.001
103.00	0.96	0.59	1.45	0.24	101	99	91.5%	0.178	0.0398	-0.427	0.019	0.001
104.00	0.84	0.45	1.30	-0.05	76	174	93.3%	0.148	0.0347	-0.387	0.017	0.001
105.00	0.74	0.34	1.15	0.04	98	1,128	94.7%	0.122	0.0299	-0.344	0.014	0.001
106.00	0.67	0.27	1.08	0.00	50	26	98.1%	0.105	0.0260	-0.321	0.013	0.001
107.00	0.52	0.27	0.86	-0.10	44	532	98.9%	0.085	0.0221	-0.277	0.011	0.000
108.00	0.41	0.17	0.73	-0.03	62	227	98.4%	0.066	0.0183	-0.227	0.009	0.000
109.00	0.29	0.13	0.38	-0.10	40	128	90.4%	0.037	0.0126	-0.132	0.006	0.000
110.00	0.10	0.11	0.51	-0.27	171	1,471	99.9%	0.042	0.0125	-0.160	0.006	0.000
111.00	0.21	0.07	0.48	-0.11	33	475	102.1%	0.035	0.0106	-0.142	0.006	0.000
112.00	0.21	0.05	0.36	-0.38	26	699	100.8%	0.025	0.0082	-0.107	0.004	0.000
113.00	0.14	0.01	0.52	-0.04	17	28	111.1%	0.030	0.0087	-0.137	0.005	0.000
114.00	0.16	0.00	0.38	-0.09	37	54	108.2%	0.021	0.0065	-0.097	0.004	0.000
115.00	0.11	0.05	0.51	-0.06	48	142	121.9%	0.029	0.0076	-0.144	0.005	0.000
116.00	0.24	0.05	0.41	-0.10	87	101	121.7%	0.023	0.0063	-0.119	0.004	0.000
117.00	0.20	0.00	0.53	-0.13	10	51	129.7%	0.025	0.0064	-0.137	0.004	0.000
118.00	4.60	0.00	0.58	0.00	0	2	136.5%	0.026	0.0063	-0.149	0.004	0.000
119.00	0.29	0.00	0.20	0.00	1	270	116.4%	0.009	0.0028	-0.048	0.002	0.000
120.00	0.05	0.00	0.29	0.01	4	227	127.7%	0.012	0.0034	-0.072	0.002	0.000
122.00	0.14	0.00	0.50	0.00	4	32	149.6%	0.020	0.0045	-0.128	0.003	0.000
124.00	0.03	0.00	0.50	-0.02	5	11	157.6%	0.018	0.0040	-0.127	0.003	0.000
125.00	0.15	0.00	0.37	0.00	3	30	153.1%	0.013	0.0031	-0.092	0.002	0.000
126.00	0.01	0.00	0.50	0.00	10	26	165.6%	0.017	0.0036	-0.127	0.003	0.000
127.00	0.09	0.00	0.13	0.00	1	3,817	136.7%	0.004	0.0012	-0.028	0.001	0.000
128.00	0.53	0.00	0.35	0.00	2	19	162.9%	0.011	0.0026	-0.086	0.002	0.000
129.00	1.20	0.00	0.50	0.00	0	17	177.0%	0.016	0.0031	-0.126	0.003	0.000
130.00	0.04	0.00	0.57	0.00	2	88	185.2%	0.018	0.0033	-0.145	0.003	0.000
133.00	0.34	0.00	0.32	0.00	1	11	178.1%	0.009	0.0019	-0.078	0.002	0.000
134.00	0.14	0.00	0.50	0.00	1	1	195.3%	0.014	0.0026	-0.125	0.003	0.000
135.00	0.41	0.00	0.50	0.00	1	57	198.8%	0.014	0.0025	-0.125	0.003	0.000
140.00	0.40	0.00	0.90	0.00	2	6	240.0%	0.023	0.0031	-0.230	0.004	0.000
145.00	0.73	0.00	0.70	0.00	8	10	245.7%	0.016	0.0023	-0.175	0.003	0.000
150.00	0.03	0.00	2.13	0.00	2	18	326.9%	0.044	0.0040	-0.549	0.007	0.000
155.00	0.15	0.00	2.13	0.00	0	3	344.3%	0.042	0.0036	-0.549	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.25	0.00	2.13	0.20	2	3	1121.1%	-0.010	0.0003	-0.552	0.002	-0.000
25.00	0.25	0.00	2.13	0.23	1	0	965.6%	-0.012	0.0005	-0.550	0.002	-0.000
30.00	0.06	0.00	0.20	0.04	1	547	562.5%	-0.001	0.0001	-0.043	0.000	-0.000
35.00	0.02	0.00	0.22	-0.03	29	278	498.4%	-0.002	0.0002	-0.048	0.000	-0.000
38.00	0.03	0.00	0.20	0.00	1	896	454.7%	-0.002	0.0002	-0.043	0.000	-0.000
39.00	0.25	0.00	2.12	0.00	1	399	667.6%	-0.019	0.0010	-0.545	0.003	-0.000
40.00	0.04	0.00	0.10	0.00	4	1,972	395.3%	-0.001	0.0001	-0.019	0.000	-0.000
41.00	0.06	0.00	2.12	0.04	1	806	634.8%	-0.020	0.0011	-0.545	0.003	-0.000
42.00	0.02	0.00	0.83	0.00	8	663	510.5%	-0.008	0.0006	-0.209	0.002	-0.000
43.00	0.06	0.00	0.20	0.03	1	1,736	398.4%	-0.002	0.0002	-0.044	0.000	-0.000
44.00	0.01	0.00	0.10	0.00	16	469	354.7%	-0.001	0.0001	-0.019	0.000	-0.000
45.00	0.02	0.00	0.72	0.00	71	993	460.5%	-0.008	0.0007	-0.180	0.002	-0.000
46.00	0.02	0.00	0.66	0.00	143	1,231	441.8%	-0.008	0.0007	-0.164	0.001	-0.000
47.00	0.06	0.00	0.67	0.03	2	1,285	431.3%	-0.008	0.0007	-0.167	0.002	-0.000
48.00	0.01	0.00	0.66	0.00	2	3,816	419.1%	-0.008	0.0007	-0.165	0.002	-0.000
48.50	0.01	0.00	0.86	0.00	30	1,383	434.0%	-0.011	0.0009	-0.218	0.002	-0.000
49.00	0.01	0.00	0.40	0.00	10	1,357	375.0%	-0.005	0.0005	-0.095	0.001	-0.000
49.50	0.02	0.00	0.35	0.00	2	1,228	362.5%	-0.004	0.0005	-0.083	0.001	-0.000
50.00	0.03	0.00	0.60	-0.12	2	2,016	390.6%	-0.008	0.0008	-0.149	0.002	-0.000
51.00	0.03	0.00	1.07	0.00	41	1,561	423.8%	-0.014	0.0012	-0.274	0.003	-0.000
52.00	0.03	0.00	2.13	0.00	100	1,728	480.5%	-0.028	0.0019	-0.544	0.005	-0.000
53.00	0.10	0.00	1.15	0.00	213	167	407.4%	-0.016	0.0014	-0.295	0.003	-0.000
54.00	0.03	0.00	1.55	0.00	54	618	423.0%	-0.022	0.0017	-0.398	0.004	-0.000
55.00	0.04	0.00	1.19	0.00	1	1,671	388.7%	-0.018	0.0016	-0.306	0.003	-0.000
56.00	0.42	0.00	1.35	0.00	1	36	388.3%	-0.021	0.0018	-0.346	0.004	-0.000
57.00	2.16	0.00	2.13	0.00	4	42	420.3%	-0.032	0.0024	-0.542	0.005	-0.000
58.00	0.05	0.00	1.00	0.00	1	17	344.3%	-0.017	0.0017	-0.256	0.003	-0.000
59.00	0.05	0.00	1.35	0.00	7	21	356.8%	-0.023	0.0021	-0.347	0.004	-0.000
60.00	0.01	0.00	2.13	0.00	4	29	386.5%	-0.036	0.0028	-0.540	0.006	-0.000
61.00	1.46	0.00	1.40	0.00	3	39	339.5%	-0.025	0.0024	-0.359	0.004	-0.000
62.00	0.59	0.00	1.35	0.00	1	25	326.6%	-0.025	0.0025	-0.346	0.004	-0.000
63.00	3.88	0.00	2.13	0.00	2	17	354.3%	-0.039	0.0034	-0.538	0.006	-0.000
64.00	0.36	0.00	1.35	0.00	1	17	307.2%	-0.027	0.0029	-0.346	0.005	-0.000
65.00	0.10	0.00	0.50	0.02	1	23	242.6%	-0.011	0.0017	-0.125	0.002	-0.000
66.00	0.10	0.00	1.18	0.00	1	5	279.5%	-0.026	0.0030	-0.302	0.004	-0.000
67.00	0.21	0.00	1.15	0.00	3	17	268.9%	-0.027	0.0032	-0.295	0.004	-0.000
68.00	2.96	0.00	1.16	0.00	1	24	260.5%	-0.028	0.0034	-0.297	0.005	-0.000
69.00	2.73	0.00	1.35	0.00	21	21	260.7%	-0.033	0.0040	-0.344	0.005	-0.000
70.00	0.03	0.00	1.40	0.00	4	21	254.1%	-0.036	0.0043	-0.356	0.006	-0.000
71.00	0.36	0.00	1.14	-0.35	1	19	233.2%	-0.031	0.0042	-0.291	0.005	-0.000
72.00	0.38	0.00	1.23	-0.43	1	14	228.9%	-0.035	0.0047	-0.314	0.005	-0.000
73.00	0.16	0.00	1.15	0.00	2	9	216.6%	-0.034	0.0049	-0.293	0.005	-0.000
74.00	0.40	0.00	1.35	0.00	2	8	216.8%	-0.041	0.0057	-0.341	0.006	-0.000
75.00	0.22	0.00	0.85	0.00	65	84	186.1%	-0.029	0.0049	-0.217	0.005	-0.000
76.00	0.18	0.00	2.15	0.00	14	98	227.5%	-0.066	0.0079	-0.522	0.009	-0.000
77.00	0.11	0.00	0.65	-0.04	2	47	160.5%	-0.025	0.0051	-0.167	0.004	-0.000
78.00	0.17	0.00	1.08	0.00	19	63	172.5%	-0.041	0.0072	-0.273	0.006	-0.000
79.00	0.05	0.00	0.39	-0.20	14	29	130.9%	-0.017	0.0045	-0.099	0.003	-0.000
80.00	0.10	0.00	0.39	-0.02	13	120	124.0%	-0.018	0.0050	-0.099	0.003	-0.000
81.00	0.11	0.00	0.64	-0.29	11	52	130.5%	-0.031	0.0075	-0.163	0.005	-0.000
82.00	0.12	0.01	0.60	-0.77	5	2,424	121.9%	-0.032	0.0082	-0.155	0.005	-0.000
83.00	0.15	0.01	0.58	-0.42	41	34	113.9%	-0.033	0.0091	-0.151	0.005	-0.000
84.00	0.24	0.08	0.57	-0.49	14	44	109.2%	-0.039	0.0108	-0.165	0.006	-0.000
85.00	0.26	0.08	0.65	-0.74	17	253	105.1%	-0.047	0.0131	-0.184	0.007	-0.000
86.00	0.44	0.20	0.64	-0.72	21	147	101.4%	-0.057	0.0159	-0.208	0.008	-0.000
87.00	0.48	0.28	0.84	-0.75	7	35	102.1%	-0.079	0.0202	-0.267	0.011	-0.000
88.00	0.75	0.27	1.05	-0.70	17	184	99.4%	-0.098	0.0243	-0.305	0.012	-0.001
89.00	0.82	0.38	1.18	-0.54	35	33	96.7%	-0.121	0.0291	-0.346	0.014	-0.001
90.00	1.11	0.49	1.40	-1.22	81	275	94.9%	-0.151	0.0345	-0.395	0.017	-0.001
91.00	1.55	0.80	1.85	-1.36	23	27	100.1%	-0.202	0.0394	-0.501	0.020	-0.001
92.00	1.38	0.90	2.19	-1.92	5	28	97.6%	-0.241	0.0447	-0.540	0.022	-0.001
93.00	2.05	1.53	2.45	-1.65	30	142	101.2%	-0.296	0.0478	-0.621	0.025	-0.002
94.00	2.44	1.87	3.00	-2.09	42	61	103.1%	-0.350	0.0503	-0.677	0.026	-0.002
95.00	2.84	2.22	3.50	-2.15	346	355	102.9%	-0.402	0.0526	-0.706	0.028	-0.002
96.00	2.91	2.73	4.05	-2.83	1	60	104.6%	-0.456	0.0531	-0.735	0.028	-0.003
97.00	3.80	3.30	4.60	-1.46	227	97	105.8%	-0.509	0.0528	-0.747	0.028	-0.003
98.00	7.55	3.75	5.35	0.00	1	48	106.9%	-0.560	0.0517	-0.746	0.028	-0.003
99.00	4.15	4.35	6.00	-5.75	228	2,755	107.6%	-0.609	0.0500	-0.730	0.027	-0.003
100.00	5.92	4.95	6.90	-1.13	13	211	110.8%	-0.651	0.0467	-0.724	0.026	-0.004
101.00	6.60	5.65	7.55	-3.34	5	3	110.8%	-0.695	0.0442	-0.685	0.025	-0.004
102.00	6.05	5.80	7.95	-7.50	1	2,745	96.4%	-0.769	0.0442	-0.514	0.022	-0.004
103.00	12.80	6.70	9.15	0.00	46	351	106.4%	-0.783	0.0386	-0.548	0.021	-0.005
104.00	11.71	7.30	10.05	0.00	2	17	105.4%	-0.820	0.0348	-0.483	0.019	-0.005
105.00	10.20	8.65	11.30	-0.65	41	203	124.1%	-0.808	0.0308	-0.595	0.020	-0.005
106.00	10.41	9.05	12.15	-1.34	1	14	117.1%	-0.850	0.0279	-0.477	0.017	-0.005
107.00	15.45	10.25	12.55	0.00	2	21	115.4%	-0.877	0.0246	-0.407	0.015	-0.005
108.00	5.98	11.25	13.45	0.00	15	140	119.7%	-0.889	0.0221	-0.393	0.014	-0.005
109.00	15.50	11.80	14.85	0.00	2	20	124.8%	-0.898	0.0200	-0.386	0.013	-0.005
110.00	11.78	12.90	15.80	-3.73	2	28	132.2%	-0.901	0.0185	-0.401	0.012	-0.006
111.00	6.70	14.10	16.30	0.00	0	1	130.5%	-0.919	0.0161	-0.338	0.011	-0.006
120.00	13.50	22.75	25.55	0.00	5	5	174.8%	-0.947	0.0086	-0.323	0.008	-0.006
135.00	33.78	37.95	40.50	0.00	0	0	246.1%	-0.960	0.0049	-0.364	0.006	-0.007
140.00	42.30	42.55	45.50	0.00	0	1	248.4%	-0.973	0.0035	-0.259	0.004	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.