Home Options HUTChain

HUT

Hut 8 Corp.Close $97.14EOD only

Max Pain

$110.00

Next expiry Jul 10, 2026

Expected Move

±$11.70

12.0% from close

Price Gap

+12.86

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HUT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HUT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	28.42	20.70	23.60	0.00	1	2	65.6%	0.998	0.0007	-0.013	0.001	0.014
90.00	8.62	8.75	11.10	-3.11	62	64	102.4%	0.731	0.0240	-0.332	0.044	0.012
94.00	7.40	6.75	8.60	-17.20	2	2	106.0%	0.619	0.0267	-0.394	0.051	0.010
96.00	6.50	5.80	7.65	-13.25	4	1	107.7%	0.563	0.0272	-0.413	0.053	0.009
97.00	5.99	5.50	6.45	-13.18	13	1	103.1%	0.535	0.0287	-0.399	0.053	0.009
100.00	4.30	4.00	5.50	-6.70	240	30	104.4%	0.451	0.0282	-0.402	0.053	0.008
101.00	5.10	3.80	5.35	-4.70	3	2	108.1%	0.429	0.0270	-0.412	0.053	0.007
102.00	3.25	2.90	4.90	-3.10	6	3	102.5%	0.395	0.0279	-0.383	0.052	0.007
103.00	3.65	2.80	4.80	-5.81	27	24	106.7%	0.376	0.0264	-0.393	0.051	0.006
104.00	3.15	3.05	3.55	-5.15	26	7	103.3%	0.345	0.0265	-0.369	0.050	0.006
105.00	3.02	1.92	3.20	-5.68	530	30	94.6%	0.301	0.0274	-0.320	0.047	0.005
107.00	3.06	1.70	3.80	-2.71	3	32	108.5%	0.287	0.0233	-0.358	0.046	0.005
108.00	1.90	1.46	3.55	-5.10	44	7	108.4%	0.266	0.0225	-0.345	0.044	0.005
109.00	1.86	1.37	3.20	-4.39	103	508	108.4%	0.246	0.0216	-0.331	0.042	0.004
110.00	1.90	1.69	2.19	-2.90	2,300	252	105.2%	0.219	0.0209	-0.301	0.040	0.004
111.00	2.05	1.30	2.84	-1.75	255	495	112.5%	0.220	0.0196	-0.322	0.040	0.004
112.00	1.29	1.07	2.65	-2.56	31	32	111.8%	0.201	0.0187	-0.304	0.038	0.003
113.00	1.27	0.83	2.50	-3.18	10	64	111.1%	0.184	0.0178	-0.286	0.036	0.003
114.00	1.15	0.74	2.04	-1.79	5	517	107.8%	0.161	0.0168	-0.254	0.033	0.003
115.00	1.02	0.62	2.25	-2.98	34	496	112.7%	0.159	0.0160	-0.264	0.033	0.003
116.00	0.90	0.60	1.84	-2.35	19	501	110.4%	0.140	0.0150	-0.238	0.030	0.002
117.00	1.01	0.51	1.69	-1.46	4	9	110.2%	0.128	0.0141	-0.223	0.028	0.002
118.00	0.93	0.46	1.40	-1.44	6	39	108.1%	0.111	0.0130	-0.198	0.026	0.002
119.00	0.86	0.41	1.28	-1.09	4	23	108.4%	0.102	0.0122	-0.186	0.024	0.002
120.00	0.64	0.48	0.86	-1.66	17	38	105.0%	0.085	0.0110	-0.157	0.021	0.001
121.00	0.77	0.34	1.17	-1.29	3	34	111.2%	0.090	0.0108	-0.174	0.022	0.002
122.00	0.55	0.32	0.82	-1.35	1	78	106.5%	0.071	0.0095	-0.140	0.018	0.001
123.00	0.48	0.26	0.97	-0.61	4	37	111.4%	0.074	0.0093	-0.150	0.019	0.001
124.00	1.29	0.22	1.19	0.05	7	22	118.0%	0.080	0.0093	-0.169	0.020	0.001
125.00	0.44	0.24	0.71	-1.06	11	50	110.3%	0.058	0.0078	-0.124	0.016	0.001
126.00	0.43	0.21	0.59	-0.85	7	48	108.9%	0.050	0.0070	-0.109	0.014	0.001
127.00	0.78	0.20	0.60	-0.10	1	12	111.4%	0.049	0.0068	-0.109	0.014	0.001
128.00	0.33	0.17	0.52	-0.50	8	34	110.5%	0.043	0.0061	-0.097	0.012	0.001
129.00	0.66	0.01	0.97	-0.25	3	11	121.4%	0.055	0.0068	-0.130	0.015	0.001
130.00	0.36	0.04	0.51	-0.53	29	60	110.5%	0.034	0.0051	-0.081	0.010	0.001
131.00	0.52	0.00	2.32	-0.30	1	12	154.8%	0.100	0.0084	-0.261	0.024	0.002
132.00	0.58	0.00	1.14	-0.32	9	19	133.0%	0.058	0.0065	-0.150	0.016	0.001
133.00	0.48	0.00	1.38	-0.65	22	17	141.2%	0.066	0.0068	-0.175	0.017	0.001
134.00	0.38	0.00	2.08	-0.20	2	9	158.4%	0.088	0.0075	-0.244	0.022	0.001
135.00	0.17	0.01	0.20	-0.49	7	92	104.3%	0.014	0.0025	-0.036	0.005	0.000
136.00	0.29	0.00	0.55	-0.29	5	11	123.8%	0.031	0.0042	-0.083	0.009	0.001
137.00	0.30	0.00	2.23	-0.17	6	11	169.0%	0.089	0.0071	-0.262	0.022	0.001
139.00	1.80	0.00	2.21	0.00	1	2	173.7%	0.086	0.0067	-0.263	0.021	0.001
140.00	0.25	0.01	0.53	-0.08	9	57	131.8%	0.028	0.0037	-0.082	0.009	0.000
142.00	1.90	0.00	2.19	0.00	2	1	180.6%	0.082	0.0063	-0.265	0.020	0.001
143.00	5.05	0.00	2.18	0.00	2	2	182.8%	0.081	0.0061	-0.265	0.020	0.001
144.00	1.75	0.00	2.17	0.00	16	15	185.0%	0.080	0.0060	-0.265	0.020	0.001
145.00	0.19	0.00	0.59	-1.26	1	52	144.1%	0.029	0.0034	-0.091	0.009	0.000
149.00	1.64	0.00	2.15	0.00	1	1	195.9%	0.075	0.0054	-0.268	0.019	0.001
150.00	0.15	0.02	1.03	0.00	29	50	170.5%	0.043	0.0040	-0.150	0.012	0.001
155.00	0.06	0.00	2.14	-0.84	1	3	208.7%	0.071	0.0048	-0.272	0.018	0.001
160.00	0.29	0.00	2.14	0.00	6	50	218.8%	0.068	0.0044	-0.276	0.018	0.001
162.50	0.58	0.00	2.13	0.00	0	3	223.6%	0.066	0.0043	-0.277	0.017	0.001
165.00	0.04	0.00	0.10	-0.16	51	28	142.2%	0.005	0.0007	-0.019	0.002	0.000
170.00	0.10	0.00	2.13	0.00	2	89	237.8%	0.063	0.0039	-0.282	0.017	0.001
175.00	0.05	0.00	2.13	0.00	18	23	246.8%	0.061	0.0036	-0.286	0.016	0.001
190.00	0.05	0.00	2.13	-0.05	2	23	271.8%	0.056	0.0031	-0.294	0.015	0.001
195.00	0.25	0.00	2.13	0.00	1	2	279.5%	0.054	0.0029	-0.296	0.015	0.001
200.00	0.30	0.00	2.13	0.00	4	8	286.9%	0.053	0.0028	-0.298	0.015	0.001
230.00	0.15	0.00	2.00	0.00	1	3	323.4%	0.045	0.0022	-0.293	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.10	0.00	2.13	0.00	5	28	688.3%	-0.016	0.0004	-0.270	0.005	-0.000
25.00	0.10	0.00	0.15	-0.06	1	21	382.8%	-0.002	0.0001	-0.027	0.001	-0.000
30.00	0.17	0.00	0.15	0.00	1	17	333.6%	-0.003	0.0002	-0.027	0.001	-0.000
35.00	0.15	0.00	2.13	0.00	2	18	454.9%	-0.026	0.0010	-0.267	0.008	-0.001
40.00	0.13	0.00	2.13	0.00	3	18	401.2%	-0.030	0.0013	-0.264	0.009	-0.001
45.00	0.02	0.00	2.13	-0.13	1	12	354.0%	-0.035	0.0016	-0.260	0.010	-0.001
50.00	0.02	0.00	2.13	0.00	1	38	312.0%	-0.040	0.0020	-0.256	0.012	-0.001
55.00	0.02	0.00	2.14	-0.12	7	17	274.2%	-0.046	0.0026	-0.251	0.013	-0.001
60.00	0.04	0.00	0.11	0.00	3	25	140.6%	-0.005	0.0008	-0.019	0.002	-0.000
65.00	0.23	0.00	2.20	0.00	1	12	208.3%	-0.062	0.0043	-0.243	0.016	-0.001
70.00	0.18	0.00	0.96	-0.18	1	6	144.5%	-0.041	0.0045	-0.121	0.012	-0.001
75.00	0.45	0.22	0.70	0.20	29	23	118.3%	-0.048	0.0063	-0.113	0.013	-0.001
80.00	0.80	0.49	1.34	0.64	37	79	113.8%	-0.094	0.0110	-0.182	0.023	-0.002
85.00	1.67	0.80	1.98	1.07	923	1,139	101.3%	-0.152	0.0173	-0.227	0.032	-0.003
86.00	1.92	1.25	2.59	1.17	10	23	109.1%	-0.188	0.0183	-0.280	0.036	-0.004
87.00	2.25	1.47	2.76	1.50	9	11	107.6%	-0.206	0.0197	-0.292	0.038	-0.004
88.00	2.56	2.13	2.54	1.59	16	46	106.2%	-0.226	0.0211	-0.304	0.040	-0.005
89.00	2.78	1.83	3.50	1.73	18	5	106.7%	-0.251	0.0222	-0.323	0.043	-0.005
90.00	3.08	2.48	4.00	1.89	32	166	111.7%	-0.282	0.0225	-0.359	0.045	-0.006
91.00	3.33	2.76	4.00	2.58	12	3	107.3%	-0.302	0.0242	-0.356	0.047	-0.006
93.00	4.37	3.55	5.05	2.59	22	39	109.7%	-0.356	0.0253	-0.388	0.050	-0.007
94.00	4.78	3.50	5.55	2.16	2	7	105.8%	-0.381	0.0268	-0.382	0.051	-0.008
95.00	5.22	4.50	5.50	3.20	61	151	106.0%	-0.409	0.0272	-0.391	0.052	-0.008
96.00	5.37	4.90	5.95	2.66	32	14	104.9%	-0.437	0.0279	-0.391	0.053	-0.009
97.00	5.70	5.45	6.00	2.20	17	44	101.2%	-0.466	0.0292	-0.380	0.053	-0.010
98.00	6.87	5.85	7.55	3.87	8	18	108.8%	-0.491	0.0273	-0.410	0.054	-0.010
99.00	7.50	6.50	8.10	1.34	16	24	109.4%	-0.518	0.0271	-0.412	0.054	-0.011
100.00	8.35	7.15	8.00	4.45	18	647	103.8%	-0.549	0.0283	-0.388	0.053	-0.012
101.00	8.29	7.55	8.90	3.52	6	13	104.4%	-0.576	0.0279	-0.385	0.053	-0.012
102.00	10.18	7.40	9.95	6.10	9	2,501	101.0%	-0.608	0.0283	-0.365	0.052	-0.013
103.00	10.60	8.10	10.70	4.65	5	10	102.0%	-0.632	0.0275	-0.361	0.051	-0.014
104.00	10.20	8.95	11.45	1.08	8	36	104.1%	-0.654	0.0263	-0.360	0.050	-0.014
105.00	11.85	10.25	11.65	6.70	15	179	104.8%	-0.676	0.0255	-0.353	0.048	-0.015
106.00	12.70	10.35	12.95	6.65	5	2,496	104.3%	-0.701	0.0248	-0.339	0.047	-0.015
108.00	14.43	12.80	14.50	6.40	16	12	114.2%	-0.721	0.0219	-0.359	0.045	-0.016
110.00	16.33	13.75	16.10	3.09	12	23	108.1%	-0.774	0.0207	-0.302	0.040	-0.017
111.00	16.10	14.15	16.75	5.28	28	29	101.3%	-0.809	0.0200	-0.254	0.037	-0.018
112.00	5.35	15.10	17.80	0.00	10	9	105.3%	-0.815	0.0188	-0.258	0.036	-0.018
113.00	15.22	15.40	19.15	8.68	2	479	104.7%	-0.833	0.0178	-0.241	0.034	-0.019
114.00	18.69	16.25	20.05	2.69	5	23	105.1%	-0.846	0.0168	-0.228	0.032	-0.019
115.00	19.73	17.45	20.95	6.28	42	22	110.2%	-0.847	0.0159	-0.238	0.032	-0.019
116.00	21.59	18.25	21.85	9.83	2	5	109.5%	-0.862	0.0150	-0.220	0.030	-0.020
117.00	8.60	19.70	22.75	0.00	1	4	118.0%	-0.854	0.0145	-0.248	0.031	-0.020
118.00	8.13	20.50	23.60	0.00	10	5	116.3%	-0.869	0.0136	-0.225	0.029	-0.020
119.00	8.16	20.90	24.55	0.00	10	30	109.1%	-0.897	0.0123	-0.176	0.024	-0.021
120.00	15.71	21.75	25.45	0.98	1	10	107.7%	-0.909	0.0113	-0.156	0.022	-0.021
121.00	20.18	22.70	26.40	0.00	3	135	108.7%	-0.916	0.0106	-0.148	0.021	-0.022
122.00	9.00	24.20	27.30	0.00	1	3	119.2%	-0.902	0.0108	-0.185	0.023	-0.022
123.00	10.95	25.10	28.25	0.00	0	1	119.4%	-0.910	0.0101	-0.173	0.022	-0.022
124.00	11.50	26.05	29.20	0.00	3	8	120.4%	-0.916	0.0096	-0.165	0.021	-0.022
125.00	28.52	26.70	30.15	5.02	3	9	114.6%	-0.934	0.0084	-0.128	0.017	-0.023
126.00	11.75	27.65	31.15	0.00	0	1	116.1%	-0.937	0.0079	-0.123	0.017	-0.023
127.00	30.48	28.45	32.15	6.43	3	12	113.7%	-0.947	0.0070	-0.103	0.014	-0.023
129.00	22.15	31.10	34.00	0.00	1	1	131.0%	-0.929	0.0077	-0.156	0.018	-0.023
130.00	28.13	31.90	35.00	0.00	1	8	129.0%	-0.938	0.0071	-0.137	0.016	-0.024
131.00	19.05	32.75	35.95	0.00	0	23	126.4%	-0.947	0.0064	-0.116	0.015	-0.024
133.00	20.35	34.90	37.90	0.00	0	51	133.9%	-0.945	0.0062	-0.128	0.015	-0.025
134.00	21.05	35.40	38.90	0.00	0	47	120.7%	-0.967	0.0046	-0.070	0.010	-0.025
135.00	32.30	36.35	39.90	0.00	1	25	120.9%	-0.970	0.0042	-0.064	0.009	-0.025
136.00	22.45	37.90	40.85	0.00	0	19	139.6%	-0.949	0.0055	-0.124	0.014	-0.025
141.00	26.15	42.60	45.85	0.00	0	1	141.3%	-0.964	0.0041	-0.091	0.011	-0.026
165.00	52.30	66.55	69.75	0.00	1	0	179.7%	-0.977	0.0022	-0.074	0.007	-0.031
190.00	67.25	91.10	94.75	0.00	1	0	178.9%	-0.995	0.0006	-0.002	0.002	-0.036
195.00	82.45	96.75	98.95	0.00	0	0	280.8%	-0.945	0.0030	-0.279	0.015	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.