Home Options HUTChain

HUT

Hut 8 Corp.Close $80.79EOD only

Max Pain

$90.00

Next expiry Aug 21, 2026

Expected Move

±$6.62

8.2% from close

Price Gap

+9.21

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects HUT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

HUT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	21.06	19.80	21.95	-5.50	57	8	141.4%	0.992	0.0022	-0.047	0.002	0.005
65.00	16.13	13.95	17.75	-6.79	56	9	102.3%	0.992	0.0030	-0.036	0.002	0.005
70.00	18.00	9.65	12.80	0.00	3	5	109.5%	0.933	0.0162	-0.181	0.010	0.005
75.00	6.80	6.10	7.60	-4.30	13	15	96.7%	0.815	0.0377	-0.322	0.020	0.005
76.00	8.34	5.40	6.85	-3.66	1	3	96.9%	0.771	0.0426	-0.365	0.022	0.005
79.00	9.45	3.55	4.75	0.00	0	2	95.2%	0.621	0.0546	-0.448	0.028	0.004
80.00	4.85	3.05	4.20	-4.05	5	177	95.8%	0.564	0.0561	-0.466	0.029	0.003
81.00	3.33	2.58	3.75	-9.09	183	2	96.8%	0.507	0.0563	-0.476	0.029	0.003
82.00	2.71	2.15	3.25	-4.09	92	8	96.2%	0.451	0.0562	-0.469	0.029	0.003
83.00	2.50	1.77	2.78	-4.00	25	13	95.4%	0.396	0.0551	-0.452	0.028	0.002
84.00	2.50	1.44	2.41	-2.90	6	176	95.5%	0.344	0.0526	-0.432	0.027	0.002
85.00	1.75	1.50	1.90	-3.50	699	812	98.2%	0.301	0.0484	-0.420	0.026	0.002
86.00	1.35	0.92	1.80	-3.25	125	609	95.9%	0.251	0.0453	-0.375	0.023	0.002
87.00	1.05	0.73	1.61	-3.15	145	218	97.5%	0.215	0.0409	-0.350	0.021	0.001
88.00	1.22	0.60	1.07	-2.40	11	580	92.1%	0.164	0.0367	-0.280	0.018	0.001
89.00	0.93	0.35	1.22	-2.06	6	25	97.1%	0.146	0.0323	-0.273	0.017	0.001
90.00	0.70	0.50	0.90	-2.30	704	1,231	100.0%	0.127	0.0284	-0.255	0.015	0.001
91.00	0.56	0.33	0.93	-1.62	20	498	103.0%	0.111	0.0250	-0.238	0.014	0.001
92.00	0.43	0.20	0.81	-1.79	140	552	102.3%	0.088	0.0214	-0.201	0.012	0.001
93.00	0.40	0.20	0.72	-1.35	20	168	105.5%	0.078	0.0188	-0.188	0.011	0.000
94.00	0.57	0.13	0.64	-0.78	56	84	106.2%	0.064	0.0161	-0.163	0.009	0.000
95.00	0.42	0.20	0.37	-1.02	222	3,539	103.9%	0.048	0.0130	-0.126	0.007	0.000
96.00	0.22	0.10	0.52	-0.89	24	76	110.9%	0.048	0.0124	-0.136	0.007	0.000
97.00	0.18	0.01	0.74	-0.89	145	503	121.2%	0.054	0.0124	-0.163	0.008	0.000
98.00	0.11	0.01	0.24	-0.71	63	2,136	101.0%	0.020	0.0065	-0.059	0.004	0.000
99.00	0.12	0.00	0.50	-0.62	42	70	119.9%	0.035	0.0088	-0.113	0.006	0.000
100.00	0.09	0.05	0.43	-0.53	62	1,964	123.6%	0.033	0.0080	-0.110	0.005	0.000
101.00	0.11	0.03	0.11	-0.42	43	101	103.5%	0.010	0.0035	-0.034	0.002	0.000
102.00	0.07	0.00	0.54	-0.38	34	192	135.5%	0.033	0.0075	-0.123	0.005	0.000
103.00	0.09	0.00	0.38	-0.25	153	274	130.9%	0.024	0.0058	-0.089	0.004	0.000
104.00	0.07	0.01	0.07	-0.28	147	105	106.3%	0.005	0.0019	-0.019	0.001	0.000
105.00	0.05	0.00	0.52	-0.19	10	2,978	147.5%	0.029	0.0062	-0.120	0.005	0.000
106.00	0.25	0.00	0.24	0.00	33	93	132.0%	0.014	0.0036	-0.057	0.003	0.000
107.00	0.06	0.00	0.26	-0.09	1	58	137.7%	0.014	0.0036	-0.062	0.003	0.000
108.00	0.17	0.00	0.25	0.00	30	163	140.6%	0.014	0.0034	-0.060	0.003	0.000
109.00	0.18	0.00	0.56	0.00	10	61	166.0%	0.028	0.0053	-0.130	0.005	0.000
110.00	0.10	0.00	0.19	-0.01	5	2,731	141.8%	0.010	0.0025	-0.045	0.002	0.000
111.00	0.17	0.00	0.62	0.00	2	46	177.1%	0.029	0.0051	-0.143	0.005	0.000
112.00	0.07	0.00	1.06	0.00	1	44	202.0%	0.045	0.0065	-0.236	0.007	0.000
113.00	0.02	0.00	0.87	-0.15	2	46	197.7%	0.037	0.0056	-0.197	0.006	0.000
114.00	0.05	0.00	0.61	0.00	86	125	188.1%	0.027	0.0045	-0.142	0.005	0.000
115.00	0.02	0.00	0.43	-0.01	3	1,696	180.1%	0.019	0.0035	-0.101	0.003	0.000
116.00	0.24	0.00	2.13	0.00	2	28	256.6%	0.075	0.0076	-0.446	0.010	0.000
117.00	0.15	0.00	2.13	0.00	26	45	260.9%	0.074	0.0073	-0.448	0.010	0.000
118.00	0.19	0.00	1.02	0.00	5	677	224.0%	0.039	0.0051	-0.231	0.006	0.000
119.00	0.10	0.00	0.81	0.00	1	126	217.4%	0.031	0.0044	-0.186	0.005	0.000
120.00	0.02	0.00	0.01	0.00	21	3,500	125.0%	0.000	0.0001	-0.002	0.000	0.000
121.00	0.05	0.00	2.13	0.00	1	19	277.3%	0.070	0.0066	-0.453	0.010	0.000
122.00	0.05	0.00	2.13	0.00	1	20	281.3%	0.069	0.0064	-0.454	0.010	0.000
123.00	0.23	0.00	2.13	0.00	22	17	285.3%	0.068	0.0062	-0.455	0.010	0.000
124.00	0.10	0.00	2.13	0.00	2	20	289.2%	0.067	0.0061	-0.456	0.009	0.000
125.00	0.08	0.00	0.30	0.00	5	954	202.0%	0.011	0.0020	-0.071	0.002	0.000
126.00	0.15	0.00	2.13	0.00	34	18	296.8%	0.065	0.0058	-0.459	0.009	0.000
127.00	0.17	0.00	2.13	0.00	42	1,256	300.5%	0.064	0.0057	-0.459	0.009	0.000
128.00	0.01	0.00	2.13	0.00	50	103	304.2%	0.063	0.0056	-0.461	0.009	0.000
130.00	0.04	0.00	0.66	0.00	2	889	245.7%	0.022	0.0029	-0.155	0.004	0.000
135.00	0.01	0.00	0.01	0.00	42	2,178	159.4%	0.000	0.0001	-0.002	0.000	0.000
140.00	0.05	0.00	0.02	0.00	1	528	181.3%	0.001	0.0001	-0.004	0.000	0.000
145.00	0.01	0.00	0.91	0.00	4	452	305.5%	0.024	0.0026	-0.213	0.004	0.000
150.00	0.03	0.00	0.10	0.00	1	18,595	234.4%	0.003	0.0005	-0.022	0.001	0.000
155.00	0.20	0.00	0.82	0.00	23	624	326.4%	0.020	0.0020	-0.193	0.004	0.000
160.00	0.01	0.00	0.76	0.00	10	164	334.4%	0.018	0.0018	-0.179	0.003	0.000
165.00	0.02	0.00	0.10	0.00	5	530	264.8%	0.002	0.0004	-0.022	0.001	0.000
170.00	0.30	0.00	0.05	0.00	8	120	256.3%	0.001	0.0002	-0.011	0.000	0.000
175.00	0.22	0.00	0.05	0.00	3	18	264.1%	0.001	0.0002	-0.010	0.000	0.000
180.00	0.01	0.00	0.05	0.00	3	210	271.9%	0.001	0.0002	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.22	0.00	0.10	0.00	4	23	200.0%	-0.003	0.0006	-0.023	0.001	-0.000
55.00	0.01	0.00	0.51	0.00	1	31	212.9%	-0.018	0.0029	-0.116	0.003	-0.000
60.00	0.05	0.00	0.09	0.04	1	74	128.9%	-0.005	0.0014	-0.021	0.001	-0.000
65.00	0.04	0.01	0.10	0.00	3	978	100.8%	-0.008	0.0028	-0.026	0.002	-0.000
70.00	0.29	0.13	0.44	0.20	1,106	740	98.0%	-0.048	0.0140	-0.120	0.007	-0.000
74.00	0.79	0.42	1.19	0.55	75	196	95.4%	-0.144	0.0325	-0.263	0.017	-0.001
75.00	1.06	0.91	1.54	0.72	102	3,684	103.2%	-0.199	0.0369	-0.350	0.020	-0.001
76.00	1.25	0.92	1.83	0.83	93	163	98.4%	-0.232	0.0423	-0.364	0.022	-0.002
77.00	1.67	1.41	2.15	1.06	80	334	101.4%	-0.283	0.0456	-0.416	0.025	-0.002
78.00	1.96	1.63	2.54	1.34	577	254	99.4%	-0.330	0.0498	-0.436	0.027	-0.002
79.00	2.51	1.87	2.89	1.71	359	985	95.8%	-0.380	0.0543	-0.441	0.028	-0.003
80.00	2.85	2.30	3.00	1.81	121	1,305	90.2%	-0.434	0.0595	-0.429	0.029	-0.003
81.00	3.22	2.90	4.00	1.82	43	50	99.0%	-0.492	0.0550	-0.477	0.029	-0.004
82.00	3.99	3.30	4.55	2.64	35	59	96.7%	-0.548	0.0559	-0.462	0.029	-0.004
83.00	3.50	3.95	5.20	1.49	335	2,329	98.1%	-0.601	0.0537	-0.456	0.028	-0.004
84.00	4.40	4.50	5.85	2.36	402	81	96.7%	-0.654	0.0521	-0.429	0.027	-0.005
85.00	5.80	5.15	6.60	3.27	13	3,971	97.1%	-0.702	0.0488	-0.404	0.025	-0.005
86.00	6.89	5.85	7.40	3.56	2	139	97.9%	-0.744	0.0449	-0.376	0.024	-0.005
87.00	7.76	6.60	8.15	3.91	3	2,254	97.4%	-0.785	0.0409	-0.339	0.021	-0.006
88.00	7.74	7.35	9.00	3.41	3	27	97.4%	-0.821	0.0366	-0.302	0.019	-0.006
89.00	4.61	7.25	10.50	0.00	15	30	91.6%	-0.869	0.0318	-0.229	0.016	-0.006
90.00	8.85	8.50	10.75	3.74	16	1,038	85.1%	-0.913	0.0255	-0.155	0.012	-0.007
91.00	8.09	8.85	12.45	0.49	8	90	92.6%	-0.915	0.0230	-0.166	0.011	-0.007
92.00	9.30	10.30	13.60	1.68	5	27	114.9%	-0.883	0.0233	-0.266	0.014	-0.007
93.00	11.85	10.85	14.50	3.65	1	15	105.9%	-0.921	0.0189	-0.179	0.011	-0.007
94.00	9.32	12.15	14.60	0.00	1	13	87.7%	-0.969	0.0110	-0.065	0.005	-0.008
95.00	10.10	13.10	16.10	0.00	59	1,073	111.9%	-0.939	0.0148	-0.155	0.009	-0.007
96.00	11.55	14.45	16.50	0.00	8	229	107.2%	-0.957	0.0115	-0.108	0.007	-0.008
97.00	14.35	14.80	17.80	0.00	3	26	91.4%	-0.985	0.0058	-0.032	0.003	-0.008
98.00	13.47	15.70	18.50	0.00	2	193	178.2%	-0.867	0.0165	-0.457	0.016	-0.007
99.00	12.54	16.75	19.90	0.00	2	22	103.7%	-0.983	0.0057	-0.043	0.003	-0.008
100.00	19.25	17.75	21.05	5.66	251	748	118.0%	-0.974	0.0071	-0.076	0.004	-0.008
101.00	17.47	18.40	22.20	1.69	1	6	107.4%	-0.987	0.0041	-0.031	0.002	-0.008
102.00	16.25	19.70	22.55	0.00	6	29	203.6%	-0.879	0.0135	-0.490	0.015	-0.008
103.00	22.15	20.40	23.30	5.05	3	15	196.5%	-0.898	0.0123	-0.415	0.013	-0.008
104.00	23.31	21.40	25.05	6.36	1	14	93.8%	-0.998	0.0008	0.006	0.000	-0.009
105.00	19.13	22.70	25.45	0.00	4	625	214.7%	-0.894	0.0117	-0.469	0.013	-0.008
106.00	23.38	23.70	26.70	0.00	5	48	232.5%	-0.881	0.0117	-0.552	0.015	-0.008
107.00	19.77	24.70	27.90	0.00	1	4	130.1%	-0.990	0.0028	-0.030	0.002	-0.009
108.00	20.67	25.35	29.15	0.00	1	17	119.5%	-0.996	0.0015	-0.006	0.001	-0.009
109.00	11.90	26.70	30.15	0.00	2	7	158.0%	-0.978	0.0045	-0.088	0.004	-0.009
110.00	24.03	27.80	30.40	0.00	3	144	236.9%	-0.908	0.0095	-0.466	0.012	-0.008
111.00	21.00	28.80	31.30	0.00	20	39	235.9%	-0.916	0.0090	-0.433	0.011	-0.009
112.00	20.30	29.70	32.60	0.00	2	2	257.2%	-0.900	0.0093	-0.538	0.013	-0.009
113.00	14.10	30.70	34.00	0.00	0	1	160.9%	-0.987	0.0029	-0.053	0.002	-0.009
114.00	14.65	31.70	34.70	0.00	0	1	271.8%	-0.898	0.0089	-0.576	0.013	-0.009
115.00	30.49	32.90	36.00	1.71	1	248	183.6%	-0.979	0.0037	-0.099	0.004	-0.009
118.00	36.40	35.35	39.15	4.18	1	1	150.0%	-0.997	0.0009	-0.004	0.001	-0.010
119.00	37.30	36.35	40.00	16.95	1	1	309.9%	-0.892	0.0082	-0.689	0.014	-0.009
120.00	30.20	37.70	40.50	0.00	1	13	287.1%	-0.918	0.0072	-0.520	0.011	-0.009
121.00	18.55	38.70	41.55	0.00	1	0	294.1%	-0.916	0.0071	-0.539	0.011	-0.009
123.00	39.75	40.35	44.00	17.70	1	0	327.1%	-0.898	0.0075	-0.699	0.013	-0.010
124.00	40.68	41.35	45.15	17.88	1	0	167.2%	-0.997	0.0007	-0.004	0.001	-0.010
125.00	39.00	42.70	45.85	0.00	1	6	179.7%	-0.995	0.0010	-0.015	0.001	-0.010
126.00	21.90	43.70	47.20	0.00	0	0	220.7%	-0.983	0.0026	-0.099	0.003	-0.010
130.00	26.60	47.70	50.50	0.00	1	2	326.2%	-0.928	0.0058	-0.533	0.010	-0.010
135.00	42.22	52.70	55.50	0.00	6	0	344.1%	-0.932	0.0052	-0.538	0.010	-0.011
140.00	30.34	57.70	61.00	0.00	10	1	241.4%	-0.992	0.0013	-0.049	0.002	-0.011
145.00	36.49	62.70	66.40	0.00	0	0	290.6%	-0.982	0.0021	-0.144	0.003	-0.012
155.00	56.00	72.70	76.25	0.00	1	0	304.3%	-0.987	0.0015	-0.107	0.002	-0.013
165.00	63.10	82.70	86.45	0.00	1	0	344.1%	-0.983	0.0016	-0.154	0.003	-0.013
175.00	77.10	92.35	96.30	0.00	1	0	311.7%	-0.995	0.0006	-0.032	0.001	-0.014
180.00	74.80	97.70	101.45	0.00	1	0	376.6%	-0.985	0.0014	-0.151	0.003	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.