HUMA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 0.00 | 0.25 | 0.00 | 11 | 239 | 156.3% |
| 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 2,378 | 275.0% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 21 | 492 | 406.3% |
| 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | 2 | 36 | 581.3% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 13 | 537.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 21 | 181.3% |
| 1.00 | 0.35 | 0.10 | 0.60 | 0.00 | 1 | 362 | 762.5% |
| 1.50 | 1.14 | 0.60 | 1.15 | 0.26 | 7 | 52 | 1034.4% |
| 2.00 | 1.35 | 0.50 | 2.75 | 0.00 | 0 | 0 | 1062.5% |
Explore HUMA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.