Home Options HUMChain

HUM

Humana Inc.Close $304.10EOD only

Max Pain

$260.00

Next expiry May 22, 2026

Expected Move

±$9.30

3.1% from close

Price Gap

-44.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HUM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HUM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	98.00	200.80	208.10	0.00	0	1	544.1%	0.998	0.0000	-0.163	0.001	0.005
105.00	93.10	195.80	203.20	0.00	0	1	530.9%	0.998	0.0000	-0.188	0.001	0.006
115.00	83.20	185.90	193.00	0.00	0	1	479.3%	0.998	0.0001	-0.165	0.001	0.006
140.00	58.20	160.90	168.50	0.00	0	1	420.5%	0.996	0.0001	-0.299	0.003	0.008
145.00	164.08	157.80	163.60	70.42	1	1	478.0%	0.988	0.0003	-0.832	0.007	0.008
155.00	44.40	146.00	153.30	0.00	0	8	365.2%	0.996	0.0002	-0.277	0.003	0.008
160.00	40.10	141.00	148.30	0.00	0	5	349.8%	0.995	0.0002	-0.279	0.003	0.009
165.00	36.00	136.10	143.30	0.00	0	5	339.5%	0.995	0.0002	-0.307	0.003	0.009
170.00	33.50	131.70	138.70	0.00	1	3	360.2%	0.990	0.0003	-0.573	0.006	0.009
175.00	30.00	125.90	133.30	0.00	0	6	301.4%	0.995	0.0002	-0.257	0.003	0.010
180.00	117.56	122.00	128.90	0.00	2	73	342.4%	0.986	0.0005	-0.709	0.008	0.010
185.00	125.48	117.40	123.70	0.00	1	5	331.6%	0.984	0.0005	-0.762	0.009	0.010
190.00	116.97	112.80	118.70	70.87	1	9	325.1%	0.981	0.0006	-0.868	0.010	0.010
195.00	56.50	106.50	113.70	0.00	1	8	280.4%	0.988	0.0005	-0.528	0.007	0.010
200.00	21.11	102.70	108.70	0.00	2	8	293.2%	0.979	0.0008	-0.843	0.011	0.011
202.50	54.94	100.30	106.20	0.00	0	2	287.8%	0.978	0.0008	-0.870	0.012	0.011
205.00	85.55	97.90	103.20	0.00	1	18	272.9%	0.980	0.0008	-0.767	0.011	0.011
207.50	33.32	95.30	101.20	0.00	0	4	273.5%	0.977	0.0009	-0.871	0.012	0.011
210.00	33.45	92.30	98.70	0.00	2	39	257.1%	0.979	0.0009	-0.742	0.011	0.011
215.00	27.60	87.90	93.70	0.00	2	8	254.2%	0.974	0.0011	-0.896	0.014	0.011
220.00	82.49	82.30	88.70	0.00	2	6	230.2%	0.977	0.0011	-0.743	0.012	0.012
225.00	80.59	76.90	83.70	0.00	2	18	209.9%	0.978	0.0011	-0.640	0.012	0.012
230.00	84.50	72.50	78.70	7.20	1	35	207.3%	0.971	0.0014	-0.794	0.015	0.012
232.50	73.78	70.40	76.20	0.00	5	6	206.8%	0.966	0.0016	-0.894	0.017	0.012
235.00	47.52	67.00	73.70	0.00	15	42	186.5%	0.974	0.0015	-0.667	0.014	0.012
237.50	7.70	65.20	71.20	0.00	0	3	191.0%	0.966	0.0018	-0.843	0.017	0.012
240.00	66.60	62.50	68.80	0.00	1	192	183.2%	0.965	0.0019	-0.818	0.017	0.013
242.50	65.04	60.30	66.20	0.00	2	2	179.5%	0.962	0.0021	-0.866	0.019	0.013
245.00	61.84	57.70	63.80	-0.71	2	35	173.1%	0.960	0.0022	-0.865	0.019	0.013
247.50	30.00	55.30	60.00	0.00	0	120	149.8%	0.972	0.0019	-0.566	0.014	0.013
250.00	55.50	52.80	58.80	-0.88	3	81	161.7%	0.955	0.0026	-0.886	0.021	0.013
255.00	53.15	47.80	52.20	0.00	3	33	127.7%	0.972	0.0022	-0.490	0.014	0.013
257.50	48.75	45.30	51.30	0.00	1	5	142.8%	0.948	0.0033	-0.879	0.024	0.013
260.00	47.02	43.10	47.60	2.02	1	38	125.9%	0.958	0.0032	-0.662	0.020	0.014
262.50	42.30	40.30	46.30	0.00	8	10	130.2%	0.943	0.0039	-0.872	0.026	0.013
265.00	32.05	37.30	43.80	0.00	1	11	118.6%	0.947	0.0041	-0.753	0.024	0.014
267.50	14.00	35.10	41.30	0.00	10	20	115.7%	0.939	0.0047	-0.819	0.027	0.014
270.00	12.02	32.60	38.80	0.00	1	7	109.5%	0.935	0.0052	-0.814	0.029	0.014
272.50	18.60	30.20	36.30	0.00	14	12	104.2%	0.928	0.0058	-0.830	0.031	0.014
275.00	28.37	27.90	33.80	0.00	3	6	99.8%	0.920	0.0066	-0.867	0.034	0.014
277.50	27.70	25.30	31.10	0.00	6	7	90.8%	0.919	0.0073	-0.795	0.034	0.014
280.00	26.00	22.80	28.70	0.00	1	9	85.3%	0.910	0.0084	-0.807	0.036	0.014
285.00	27.80	18.40	22.60	11.80	2	13	68.5%	0.905	0.0110	-0.683	0.038	0.014
290.00	20.85	13.70	18.30	0.00	5	65	62.6%	0.854	0.0163	-0.837	0.052	0.013
292.50	13.50	11.50	16.00	0.00	3	27	58.7%	0.822	0.0197	-0.889	0.059	0.013
295.00	7.70	9.30	13.90	0.00	100	115	55.2%	0.779	0.0239	-0.948	0.067	0.012
297.50	9.49	7.70	11.40	-5.50	1	12	51.9%	0.725	0.0286	-1.000	0.075	0.012
300.00	8.30	5.90	10.30	-3.60	15	275	53.3%	0.644	0.0311	-1.140	0.084	0.010
302.50	8.40	4.70	7.30	-1.80	2	207	59.0%	0.559	0.0297	-1.329	0.089	0.009
305.00	6.63	3.60	5.80	-1.17	14	252	56.7%	0.482	0.0313	-1.287	0.090	0.008
307.50	3.50	2.95	4.60	-3.50	270	295	55.6%	0.404	0.0309	-1.226	0.087	0.007
310.00	3.89	2.30	3.80	-3.31	356	355	56.9%	0.334	0.0284	-1.176	0.082	0.005
315.00	2.21	1.05	2.50	-2.79	25	175	50.2%	0.178	0.0231	-0.743	0.059	0.003
317.50	2.62	0.75	2.05	-0.68	2	31	51.6%	0.135	0.0187	-0.634	0.049	0.002
320.00	1.15	0.65	1.55	-1.94	6	134	52.8%	0.101	0.0148	-0.528	0.040	0.002
322.50	0.96	0.25	1.35	-1.65	1	15	52.9%	0.070	0.0113	-0.402	0.030	0.001
325.00	0.64	0.25	1.15	-1.46	7	32	55.8%	0.057	0.0091	-0.359	0.026	0.001
327.50	0.68	0.00	0.90	-1.22	19	6	54.3%	0.034	0.0062	-0.235	0.017	0.001
330.00	0.54	0.05	0.85	-0.46	19	27	58.5%	0.032	0.0054	-0.235	0.016	0.001
335.00	0.52	0.00	0.90	-0.30	3	23	66.7%	0.027	0.0041	-0.234	0.014	0.000
340.00	0.50	0.00	0.50	0.00	2	23	66.8%	0.013	0.0022	-0.126	0.008	0.000
345.00	0.82	0.00	1.50	0.00	0	5	91.5%	0.034	0.0037	-0.389	0.017	0.001
350.00	0.06	0.00	1.70	-0.05	4	110	102.1%	0.035	0.0033	-0.440	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.30	0.00	4.30	0.25	15	100	621.2%	-0.012	0.0002	-1.102	0.007	-0.000
125.00	0.05	0.00	4.30	0.00	61	42	596.6%	-0.013	0.0002	-1.103	0.007	-0.000
130.00	0.05	0.00	0.45	0.00	20	51	399.2%	-0.001	0.0000	-0.092	0.001	-0.000
135.00	0.30	0.00	0.65	0.04	2	120	401.6%	-0.002	0.0001	-0.142	0.001	-0.000
140.00	0.30	0.00	0.65	0.06	1	79	384.8%	-0.002	0.0001	-0.142	0.001	-0.000
145.00	0.35	0.00	0.65	0.06	2	90	368.8%	-0.002	0.0001	-0.142	0.002	-0.000
150.00	0.25	0.00	0.45	0.00	1	300	336.3%	-0.002	0.0001	-0.093	0.001	-0.000
155.00	0.35	0.00	4.30	0.03	1	45	467.4%	-0.017	0.0004	-1.105	0.009	-0.000
160.00	0.35	0.00	4.30	0.07	5	76	448.2%	-0.018	0.0004	-1.104	0.010	-0.000
165.00	0.35	0.00	4.30	0.05	2	398	429.8%	-0.019	0.0005	-1.105	0.010	-0.000
170.00	0.30	0.00	4.30	0.10	2	103	411.8%	-0.020	0.0005	-1.105	0.011	-0.000
175.00	0.30	0.00	4.30	0.04	1	52	394.3%	-0.021	0.0006	-1.104	0.011	-0.000
180.00	0.35	0.00	1.00	0.08	4	30	287.7%	-0.005	0.0002	-0.237	0.003	-0.000
185.00	0.30	0.00	4.30	0.00	2	5	360.6%	-0.023	0.0007	-1.104	0.012	-0.000
190.00	0.35	0.00	4.30	0.08	1	22	344.4%	-0.024	0.0007	-1.103	0.013	-0.000
195.00	0.35	0.00	1.80	0.09	3	337	275.0%	-0.011	0.0005	-0.452	0.007	-0.000
200.00	0.77	0.00	4.30	0.00	2	30	313.1%	-0.027	0.0009	-1.101	0.014	-0.000
205.00	0.29	0.00	0.65	0.02	3	22	209.4%	-0.004	0.0003	-0.150	0.003	-0.000
210.00	0.35	0.00	0.65	0.09	1	47	198.0%	-0.005	0.0003	-0.151	0.003	-0.000
212.50	0.30	0.00	1.70	0.05	1	12	226.5%	-0.013	0.0007	-0.429	0.008	-0.000
215.00	0.30	0.00	4.30	-0.68	6	10	268.5%	-0.032	0.0012	-1.097	0.016	-0.001
220.00	0.06	0.00	0.30	0.03	23	178	157.8%	-0.002	0.0002	-0.064	0.002	-0.000
222.50	3.10	0.00	4.30	0.00	0	42	247.0%	-0.036	0.0014	-1.093	0.018	-0.001
225.00	1.04	0.00	4.30	0.00	1	15	240.0%	-0.037	0.0015	-1.092	0.018	-0.001
227.50	1.90	0.00	4.30	0.00	0	1	233.0%	-0.038	0.0016	-1.090	0.019	-0.001
230.00	0.10	0.00	0.30	0.00	6	21	138.3%	-0.003	0.0003	-0.065	0.002	-0.000
235.00	0.08	0.00	1.65	0.00	216	219	170.9%	-0.018	0.0011	-0.420	0.010	-0.000
237.50	8.80	0.00	4.30	0.00	0	1	205.6%	-0.044	0.0020	-1.083	0.021	-0.001
240.00	0.60	0.00	4.30	0.00	5	115	198.8%	-0.046	0.0022	-1.080	0.022	-0.001
242.50	0.54	0.00	4.30	0.00	6	11	192.1%	-0.048	0.0023	-1.078	0.022	-0.001
245.00	1.00	0.00	1.00	0.00	77	40	134.1%	-0.013	0.0011	-0.250	0.007	-0.000
247.50	0.10	0.00	4.30	0.00	16	44	178.8%	-0.052	0.0027	-1.072	0.024	-0.001
250.00	0.47	0.00	1.70	0.00	2	14	137.4%	-0.024	0.0018	-0.434	0.013	-0.000
252.50	1.75	0.00	4.30	0.00	5	9	165.6%	-0.057	0.0031	-1.064	0.026	-0.001
255.00	0.25	0.00	1.70	0.00	7	20	126.1%	-0.026	0.0022	-0.434	0.014	-0.000
257.50	0.25	0.00	4.30	0.00	1	622	152.4%	-0.063	0.0036	-1.055	0.028	-0.001
260.00	0.10	0.00	0.80	-0.34	1	35	98.4%	-0.014	0.0016	-0.200	0.008	-0.000
262.50	0.65	0.00	4.30	0.00	1	2	139.4%	-0.069	0.0043	-1.044	0.030	-0.001
265.00	0.05	0.00	0.60	-0.10	10	102	83.9%	-0.012	0.0017	-0.149	0.007	-0.000
267.50	0.48	0.00	4.30	0.00	2	10	126.3%	-0.078	0.0051	-1.030	0.033	-0.001
270.00	0.51	0.00	1.40	0.00	1	67	88.5%	-0.032	0.0036	-0.356	0.016	-0.001
272.50	0.35	0.00	1.15	0.00	1	7	79.4%	-0.029	0.0037	-0.292	0.015	-0.000
275.00	0.10	0.00	4.30	0.00	5	57	106.6%	-0.094	0.0070	-1.001	0.038	-0.002
277.50	0.62	0.00	0.60	0.00	18	25	60.0%	-0.018	0.0033	-0.151	0.010	-0.000
280.00	0.15	0.00	0.60	-0.25	4	33	55.2%	-0.020	0.0039	-0.151	0.011	-0.000
282.50	1.00	0.00	0.70	0.00	8	14	52.0%	-0.026	0.0052	-0.177	0.014	-0.000
285.00	0.30	0.00	0.90	-0.15	8	87	59.8%	-0.068	0.0097	-0.437	0.029	-0.001
287.50	1.80	0.00	0.70	0.00	1	2	50.1%	-0.062	0.0108	-0.342	0.027	-0.001
290.00	0.75	0.35	0.75	-0.75	19	78	45.3%	-0.075	0.0139	-0.359	0.032	-0.001
292.50	0.73	0.40	1.40	-0.27	2	31	49.1%	-0.137	0.0198	-0.601	0.049	-0.002
295.00	1.40	0.60	1.90	0.15	4	50	48.4%	-0.191	0.0250	-0.735	0.061	-0.003
297.50	1.75	1.05	2.65	-0.55	7	25	48.8%	-0.264	0.0297	-0.888	0.074	-0.004
300.00	2.07	1.55	3.60	-0.33	127	39	49.5%	-0.346	0.0331	-1.015	0.083	-0.006
302.50	3.10	3.00	4.50	0.70	1	10	48.0%	-0.431	0.0364	-1.045	0.088	-0.007
305.00	3.80	3.10	6.10	0.02	5	25	51.2%	-0.521	0.0346	-1.129	0.090	-0.009
310.00	7.50	6.00	9.40	1.00	14	54	54.0%	-0.675	0.0296	-1.068	0.081	-0.012
312.50	6.80	7.50	11.40	0.00	48	98	56.8%	-0.733	0.0257	-1.024	0.074	-0.013
315.00	19.80	10.00	13.80	0.00	1	1	63.0%	-0.766	0.0216	-1.057	0.069	-0.013
320.00	17.53	13.10	17.70	0.00	20	5	62.8%	-0.857	0.0160	-0.765	0.051	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.