Home Options HUMChain

HUM

Humana Inc.Close $382.00EOD only

Max Pain

$355.00

Next expiry Aug 21, 2026

Expected Move

±$16.40

4.3% from close

Price Gap

-27.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects HUM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

HUM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	57.19	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.015	0.000	0.011
135.00	108.40	217.10	226.00	0.00	0	1	0.0%	1.000	0.0000	-0.016	0.000	0.011
150.00	86.00	202.30	210.70	0.00	10	10	0.0%	1.000	0.0000	-0.018	0.000	0.012
155.00	33.00	52.10	59.10	0.00	1	2	0.0%	1.000	0.0000	-0.018	0.000	0.013
160.00	224.46	220.10	226.10	0.00	2	41	429.6%	0.992	0.0001	-0.535	0.007	0.013
165.00	141.63	208.50	217.40	0.00	10	11	357.4%	0.997	0.0001	-0.205	0.003	0.013
170.00	214.55	209.60	216.10	0.00	2	43	385.8%	0.994	0.0001	-0.419	0.006	0.014
175.00	228.86	205.10	211.10	0.00	1	35	389.3%	0.992	0.0002	-0.536	0.008	0.014
180.00	234.20	199.60	206.40	0.00	1	46	370.6%	0.992	0.0002	-0.490	0.008	0.015
185.00	198.72	194.50	201.10	0.00	1	69	345.7%	0.993	0.0002	-0.397	0.007	0.015
190.00	94.21	183.50	192.70	0.00	1	132	327.3%	0.994	0.0002	-0.351	0.006	0.015
195.00	59.61	158.40	164.10	0.00	1	137	0.0%	1.000	0.0000	-0.023	0.000	0.016
200.00	184.63	180.00	186.40	0.00	1	320	334.1%	0.989	0.0003	-0.583	0.010	0.016
205.00	202.93	174.50	181.40	0.00	6	41	310.1%	0.991	0.0002	-0.469	0.009	0.017
210.00	173.23	170.00	176.20	-3.77	1	87	307.0%	0.989	0.0003	-0.538	0.010	0.017
215.00	170.00	165.70	171.20	0.00	1	403	311.5%	0.985	0.0003	-0.694	0.013	0.017
220.00	167.90	160.90	166.40	1.70	1	368	308.1%	0.983	0.0004	-0.781	0.015	0.017
225.00	160.12	154.00	159.60	0.00	1	353	326.6%	0.974	0.0005	-1.177	0.021	0.018
230.00	153.35	149.00	156.40	0.00	1	186	246.1%	0.992	0.0003	-0.355	0.008	0.019
235.00	148.73	144.70	151.40	0.00	4	133	253.8%	0.987	0.0004	-0.516	0.012	0.019
240.00	148.20	139.80	146.40	0.00	3	105	246.3%	0.986	0.0004	-0.538	0.012	0.019
245.00	155.91	134.80	141.40	0.00	1	72	236.8%	0.985	0.0005	-0.537	0.013	0.020
250.00	135.60	129.10	136.10	0.00	1	123	205.1%	0.991	0.0003	-0.310	0.008	0.020
255.00	105.31	124.70	131.40	0.00	2	80	216.6%	0.985	0.0005	-0.515	0.013	0.020
260.00	125.35	120.60	126.40	0.00	43	75	222.5%	0.978	0.0007	-0.709	0.018	0.021
265.00	121.63	114.00	121.20	1.11	1	36	180.3%	0.990	0.0004	-0.311	0.009	0.021
270.00	95.64	110.90	116.40	0.00	2	36	208.2%	0.973	0.0009	-0.768	0.021	0.021
275.00	94.20	104.10	111.10	0.00	3	38	164.4%	0.989	0.0005	-0.312	0.010	0.022
280.00	84.40	100.30	106.20	0.00	1	41	179.3%	0.977	0.0009	-0.598	0.019	0.022
285.00	103.54	95.00	101.20	0.00	1	74	166.5%	0.978	0.0009	-0.533	0.018	0.023
290.00	96.00	89.90	96.10	0.00	2	55	155.3%	0.979	0.0009	-0.488	0.018	0.023
295.00	38.70	84.00	89.90	0.00	1	29	187.7%	0.946	0.0017	-1.223	0.038	0.022
300.00	73.10	80.70	86.40	0.00	2	644	152.9%	0.965	0.0015	-0.711	0.027	0.023
305.00	60.00	75.90	81.20	0.00	1	26	144.5%	0.963	0.0016	-0.708	0.028	0.024
310.00	64.23	69.60	76.40	0.00	1	120	123.6%	0.973	0.0015	-0.483	0.022	0.025
315.00	68.70	65.10	71.40	0.00	1	505	121.6%	0.965	0.0019	-0.583	0.027	0.025
320.00	66.34	59.70	66.10	6.72	1	50	105.8%	0.971	0.0018	-0.438	0.023	0.025
325.00	57.61	55.10	61.20	0.00	8	23	103.7%	0.962	0.0023	-0.536	0.029	0.025
330.00	54.20	51.10	56.50	0.00	6	85	107.2%	0.940	0.0032	-0.770	0.041	0.025
335.00	31.25	45.80	51.50	0.00	5	35	96.6%	0.939	0.0036	-0.708	0.042	0.026
340.00	44.85	40.20	46.50	0.00	1	243	83.7%	0.943	0.0040	-0.593	0.040	0.026
345.00	20.50	34.70	41.30	0.00	3	19	70.1%	0.950	0.0043	-0.458	0.036	0.027
350.00	37.34	30.30	36.60	2.84	1	78	69.0%	0.924	0.0060	-0.606	0.049	0.026
355.00	32.00	26.30	31.90	0.00	1	77	68.4%	0.889	0.0080	-0.786	0.066	0.026
360.00	23.40	22.00	27.20	-2.60	13	248	64.4%	0.854	0.0103	-0.888	0.079	0.025
362.50	20.10	19.10	24.70	0.00	0	4	57.7%	0.849	0.0117	-0.815	0.081	0.025
365.00	22.30	16.80	22.80	0.00	12	76	56.5%	0.822	0.0133	-0.886	0.090	0.024
370.00	17.57	13.00	18.50	1.02	1	370	53.7%	0.754	0.0169	-1.008	0.109	0.022
372.50	14.85	11.30	16.70	0.00	1	28	53.4%	0.709	0.0185	-1.086	0.119	0.021
375.00	11.20	10.10	15.50	-2.10	17	275	56.1%	0.654	0.0190	-1.222	0.128	0.020
377.50	9.41	7.90	14.20	-5.62	2	14	54.3%	0.607	0.0204	-1.231	0.133	0.018
380.00	11.00	7.10	12.90	1.29	8	156	56.3%	0.554	0.0203	-1.310	0.137	0.017
382.50	10.05	6.20	11.30	2.30	2	17	56.4%	0.503	0.0204	-1.320	0.138	0.015
385.00	5.50	4.80	10.40	-0.50	2	130	56.3%	0.452	0.0203	-1.307	0.137	0.014
387.50	7.25	3.60	6.70	1.80	2	207	57.2%	0.404	0.0196	-1.296	0.134	0.012
390.00	4.10	3.10	8.10	-1.20	1	98	56.1%	0.354	0.0191	-1.220	0.129	0.011
392.50	4.90	0.90	6.90	0.00	1	26	50.0%	0.285	0.0196	-0.993	0.118	0.009
395.00	2.50	1.80	6.30	-1.30	2	80	56.2%	0.266	0.0169	-1.076	0.114	0.008
397.50	3.00	0.00	6.40	0.00	1	42	54.6%	0.220	0.0157	-0.942	0.103	0.007
400.00	1.50	0.25	3.20	-0.95	12	133	59.1%	0.204	0.0139	-0.976	0.098	0.006
402.50	2.60	0.25	5.10	0.00	1	16	59.0%	0.172	0.0125	-0.877	0.088	0.005
405.00	1.00	0.00	4.80	-0.19	16	113	60.5%	0.151	0.0112	-0.825	0.081	0.005
407.50	1.06	0.20	4.50	0.00	1	4	64.0%	0.140	0.0101	-0.829	0.077	0.004
410.00	0.53	0.05	1.00	-0.17	106	939	52.2%	0.072	0.0076	-0.416	0.047	0.002
412.50	0.75	0.05	4.80	0.15	18	5	72.2%	0.128	0.0084	-0.879	0.073	0.004
415.00	1.10	0.00	2.10	0.00	5	76	59.4%	0.066	0.0062	-0.443	0.044	0.002
417.50	1.30	-	1.90	0.00	0	10	73.6%	0.098	0.0068	-0.740	0.060	0.003
420.00	0.24	0.05	1.75	-0.11	3	152	63.2%	0.052	0.0049	-0.393	0.037	0.002
425.00	0.10	0.00	2.15	0.00	20	54	72.0%	0.055	0.0045	-0.466	0.039	0.002
430.00	0.05	0.00	1.90	0.00	20	138	75.6%	0.046	0.0037	-0.422	0.033	0.001
435.00	0.05	0.00	1.15	-6.75	10	13	73.1%	0.027	0.0025	-0.267	0.022	0.001
440.00	0.40	0.00	0.55	0.00	18	33	68.8%	0.013	0.0014	-0.132	0.011	0.000
445.00	0.20	0.00	0.80	0.00	14	88	77.9%	0.017	0.0016	-0.190	0.015	0.001
450.00	0.05	0.00	0.05	0.02	4	173	57.8%	0.001	0.0002	-0.011	0.001	0.000
455.00	0.05	0.00	0.50	0.00	10	24	80.9%	0.010	0.0009	-0.120	0.009	0.000
460.00	1.50	0.00	1.90	0.00	1	17	107.0%	0.031	0.0019	-0.436	0.024	0.001
465.00	1.53	0.00	1.90	0.00	1	3	111.9%	0.030	0.0017	-0.438	0.023	0.001
470.00	6.40	0.00	1.90	0.00	1	8	116.7%	0.028	0.0016	-0.440	0.023	0.001
475.00	5.50	0.00	0.05	0.00	2	3	74.2%	0.001	0.0001	-0.010	0.001	0.000
480.00	0.03	0.00	0.15	0.00	15	32	86.7%	0.002	0.0002	-0.033	0.002	0.000
485.00	0.23	0.00	4.30	0.00	0	3	154.5%	0.051	0.0020	-0.942	0.037	0.002
490.00	1.20	0.00	0.05	0.00	219	208	83.6%	0.001	0.0001	-0.010	0.001	0.000
500.00	0.62	0.00	0.05	0.00	1	8	89.8%	0.001	0.0001	-0.010	0.001	0.000
510.00	0.20	0.00	4.30	0.00	4	5	178.2%	0.044	0.0015	-0.960	0.032	0.001
520.00	3.60	0.00	4.30	0.00	10	13	187.2%	0.042	0.0014	-0.966	0.031	0.001
530.00	4.90	0.00	4.30	0.00	0	1	195.8%	0.040	0.0013	-0.971	0.030	0.001
540.00	2.30	0.00	0.05	0.00	56	50	112.5%	0.000	0.0000	-0.010	0.001	0.000
550.00	1.00	0.00	4.30	0.00	3	14	212.5%	0.036	0.0011	-0.980	0.028	0.001
570.00	0.51	0.00	2.00	0.00	0	1	198.6%	0.017	0.0006	-0.473	0.014	0.000
580.00	1.15	0.00	4.30	0.00	0	0	235.7%	0.032	0.0009	-0.989	0.025	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.07	0.00	8.60	0.00	4	32	931.5%	-0.014	0.0001	-1.898	0.012	-0.001
90.00	0.07	0.00	8.60	0.00	3	16	896.9%	-0.014	0.0001	-1.897	0.013	-0.001
95.00	0.09	0.00	8.60	0.00	4	24	864.4%	-0.015	0.0001	-1.897	0.013	-0.001
100.00	0.16	0.00	8.60	0.00	2	26	833.8%	-0.016	0.0001	-1.897	0.014	-0.001
105.00	0.05	0.00	8.60	0.00	1	64	804.8%	-0.016	0.0001	-1.895	0.014	-0.001
110.00	0.13	0.00	1.65	0.00	3	6	573.4%	-0.004	0.0001	-0.389	0.004	-0.000
115.00	0.12	0.00	8.60	0.00	3	95	751.3%	-0.018	0.0002	-1.892	0.015	-0.001
120.00	0.07	0.00	8.60	0.00	3	24	726.5%	-0.018	0.0002	-1.890	0.016	-0.001
125.00	0.12	0.00	8.60	0.00	3	13	702.7%	-0.019	0.0002	-1.888	0.016	-0.001
130.00	0.07	0.00	0.10	0.00	3	28	359.4%	-0.000	0.0000	-0.020	0.000	-0.000
135.00	0.10	0.00	8.60	0.00	4	39	658.3%	-0.021	0.0002	-1.884	0.017	-0.001
140.00	0.11	0.00	8.60	0.00	4	53	637.4%	-0.021	0.0002	-1.881	0.018	-0.001
145.00	0.08	0.00	8.60	0.00	18	35	617.2%	-0.022	0.0002	-1.878	0.018	-0.001
150.00	0.05	0.00	0.65	0.00	10	39	384.4%	-0.002	0.0001	-0.149	0.002	-0.000
155.00	0.09	0.00	8.60	-1.31	2	112	579.1%	-0.024	0.0003	-1.872	0.019	-0.001
160.00	0.10	0.00	0.10	0.00	1	174	293.0%	-0.000	0.0000	-0.020	0.000	-0.000
165.00	0.20	0.00	4.80	0.00	10	121	479.2%	-0.016	0.0002	-1.092	0.014	-0.001
170.00	0.20	0.00	8.60	0.00	1	112	526.6%	-0.026	0.0003	-1.862	0.021	-0.001
175.00	0.12	0.00	8.60	0.00	2	112	510.1%	-0.027	0.0004	-1.858	0.022	-0.001
180.00	0.05	0.00	8.60	0.00	1	218	494.1%	-0.028	0.0004	-1.854	0.023	-0.001
185.00	0.25	0.00	8.60	0.00	4	82	478.6%	-0.029	0.0004	-1.849	0.023	-0.001
190.00	0.35	0.00	8.60	0.00	2	145	463.5%	-0.031	0.0004	-1.845	0.024	-0.001
195.00	0.05	0.00	8.60	0.00	3	76	448.7%	-0.032	0.0005	-1.840	0.025	-0.001
200.00	0.05	0.00	0.05	0.00	4	56	207.8%	-0.000	0.0000	-0.009	0.000	-0.000
205.00	0.20	0.00	8.60	0.00	10	35	420.4%	-0.034	0.0005	-1.830	0.026	-0.001
210.00	0.17	0.00	8.60	0.00	1	34	406.7%	-0.035	0.0006	-1.825	0.027	-0.001
215.00	0.05	0.00	0.05	0.00	40	143	185.9%	-0.000	0.0000	-0.009	0.000	-0.000
220.00	0.10	0.00	8.60	0.00	1	304	380.2%	-0.038	0.0006	-1.813	0.029	-0.001
225.00	5.70	0.00	2.10	0.00	1	85	273.4%	-0.012	0.0003	-0.489	0.011	-0.000
230.00	0.90	0.00	8.60	0.00	1	209	354.9%	-0.041	0.0007	-1.799	0.030	-0.001
235.00	0.72	0.00	0.85	0.00	1	49	219.4%	-0.005	0.0002	-0.199	0.005	-0.000
240.00	0.05	0.00	0.05	0.00	1	113	152.3%	-0.000	0.0000	-0.010	0.000	-0.000
245.00	0.14	0.00	8.60	0.00	50	191	318.6%	-0.046	0.0009	-1.777	0.034	-0.002
250.00	0.10	0.00	0.05	0.00	1	56	139.8%	-0.000	0.0000	-0.010	0.000	-0.000
255.00	4.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
260.00	0.05	0.00	8.60	0.00	14	84	284.2%	-0.052	0.0011	-1.750	0.037	-0.002
265.00	0.10	0.00	8.60	0.00	15	56	273.1%	-0.055	0.0012	-1.740	0.038	-0.002
270.00	0.05	0.00	0.05	0.00	2	152	116.4%	-0.000	0.0000	-0.010	0.001	-0.000
275.00	0.32	0.00	4.50	0.00	1	69	213.3%	-0.036	0.0011	-0.973	0.027	-0.001
280.00	0.05	0.00	4.50	0.00	1	175	203.8%	-0.038	0.0012	-0.969	0.029	-0.001
285.00	1.26	0.00	0.70	0.00	40	117	136.5%	-0.008	0.0004	-0.163	0.007	-0.000
290.00	1.36	0.00	0.05	0.00	50	40	93.8%	-0.001	0.0001	-0.010	0.001	-0.000
295.00	1.68	0.00	4.50	0.00	40	61	176.0%	-0.044	0.0015	-0.951	0.033	-0.001
300.00	0.13	0.00	0.05	0.00	38	220	83.6%	-0.001	0.0001	-0.010	0.001	-0.000
305.00	1.25	0.00	1.90	0.00	12	149	130.1%	-0.024	0.0013	-0.428	0.020	-0.001
310.00	0.05	0.00	1.15	0.00	8	255	111.0%	-0.017	0.0011	-0.265	0.014	-0.001
315.00	0.30	0.00	0.30	0.00	2	32	83.8%	-0.005	0.0005	-0.069	0.005	-0.000
320.00	0.20	0.00	1.90	0.00	1	262	107.0%	-0.030	0.0018	-0.421	0.024	-0.001
325.00	0.22	0.00	0.80	-0.09	4	157	83.9%	-0.015	0.0013	-0.184	0.013	-0.000
330.00	0.52	0.00	0.75	0.00	2	96	76.4%	-0.016	0.0015	-0.172	0.014	-0.001
335.00	0.40	0.00	0.80	0.17	1	181	70.6%	-0.018	0.0018	-0.183	0.016	-0.001
340.00	0.05	0.00	0.70	-0.46	10	231	62.4%	-0.018	0.0021	-0.160	0.015	-0.001
345.00	0.05	0.00	1.05	-0.07	13	160	60.5%	-0.029	0.0032	-0.232	0.023	-0.001
350.00	0.15	0.00	0.20	-0.10	3	215	44.5%	-0.014	0.0023	-0.091	0.012	-0.000
355.00	0.50	0.00	1.50	0.00	74	1,473	50.8%	-0.052	0.0061	-0.310	0.037	-0.002
357.50	0.52	0.00	2.30	0.00	3	4	52.8%	-0.079	0.0080	-0.443	0.051	-0.003
360.00	0.57	0.10	2.50	-0.23	14	111	50.7%	-0.093	0.0095	-0.482	0.058	-0.003
365.00	1.00	0.10	4.40	-0.50	38	106	51.6%	-0.158	0.0135	-0.711	0.084	-0.005
367.50	1.00	0.60	4.80	-1.05	31	46	50.7%	-0.191	0.0155	-0.788	0.094	-0.006
370.00	1.80	1.05	5.70	-0.80	9	1,457	50.8%	-0.235	0.0174	-0.890	0.106	-0.008
372.50	2.17	1.40	6.20	-1.03	34	26	65.1%	-0.322	0.0159	-1.333	0.124	-0.011
375.00	2.80	2.00	7.10	-0.70	5	133	64.7%	-0.363	0.0167	-1.383	0.130	-0.012
377.50	4.50	3.80	7.50	-0.10	17	42	60.4%	-0.401	0.0185	-1.330	0.134	-0.013
380.00	3.12	5.10	8.40	-1.78	6	768	58.9%	-0.448	0.0194	-1.323	0.137	-0.015
382.50	6.05	5.00	10.30	-1.05	4	15	63.0%	-0.495	0.0183	-1.426	0.138	-0.016
385.00	6.50	8.00	11.70	-1.55	2	51	51.6%	-0.554	0.0221	-1.151	0.137	-0.018
387.50	9.40	8.20	12.80	0.00	3	4	61.0%	-0.589	0.0184	-1.343	0.135	-0.019
390.00	8.70	7.80	13.80	0.00	7	78	57.4%	-0.643	0.0188	-1.207	0.129	-0.021
392.50	27.80	9.80	16.20	0.00	0	4	62.4%	-0.672	0.0167	-1.270	0.125	-0.022
395.00	13.88	11.00	18.10	0.00	1	22	63.6%	-0.707	0.0156	-1.230	0.119	-0.024
397.50	24.50	14.50	20.20	0.00	0	5	65.8%	-0.736	0.0143	-1.208	0.113	-0.025
400.00	34.29	15.40	22.30	0.00	3	44	67.7%	-0.762	0.0132	-1.171	0.107	-0.026
405.00	24.18	19.80	26.70	0.00	14	17	71.9%	-0.805	0.0111	-1.105	0.096	-0.027
410.00	26.45	24.40	31.10	-7.62	6	773	74.9%	-0.842	0.0093	-1.001	0.084	-0.029
415.00	46.00	29.20	36.20	0.00	2	37	83.5%	-0.854	0.0079	-1.064	0.079	-0.030
420.00	37.47	34.00	40.70	0.00	2	44	85.9%	-0.880	0.0067	-0.949	0.069	-0.031
425.00	32.00	39.00	45.90	0.00	10	16	95.0%	-0.883	0.0060	-1.031	0.068	-0.031
430.00	40.40	44.00	51.40	0.00	0	40	107.1%	-0.878	0.0054	-1.204	0.070	-0.032
445.00	50.00	59.00	64.60	0.00	0	0	103.4%	-0.943	0.0032	-0.637	0.040	-0.035
455.00	58.10	69.00	74.50	0.00	2	0	112.7%	-0.951	0.0026	-0.607	0.035	-0.036
460.00	62.98	74.00	81.90	0.00	24	0	151.0%	-0.901	0.0033	-1.470	0.060	-0.035
470.00	105.00	84.00	91.40	0.00	40	0	156.6%	-0.917	0.0028	-1.327	0.053	-0.036
540.00	129.80	154.00	159.10	0.00	2	0	179.8%	-0.979	0.0008	-0.454	0.017	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.