HUBG Options Chain

Data as of market close Mar 30, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
20.00	16.42	23.00	26.30	1	0	720.7%
30.00	5.40	5.00	8.00	1,000	1,002	98.1%
35.00	2.55	1.00	4.50	1	529	77.5%
40.00	1.08	0.00	1.50	1	1,035	68.9%
45.00	0.63	0.00	0.75	1	25	84.0%
50.00	1.20	0.00	1.75	1	8	138.2%
55.00	0.30	0.00	2.60	20	21	183.2%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
25.00	0.98	0.00	2.25	0.00	1	1	174.9%
30.00	0.75	0.00	2.60	0.20	1	25	117.5%
35.00	1.85	0.35	3.70	-0.65	1	354	74.5%
40.00	6.10	4.10	5.50	0.00	5	75	55.3%
45.00	6.48	7.30	10.90	0.00	1	4	136.6%

Explore HUBG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.