Home Options HUBBChain

HUBB

Hubbell IncClose $475.52EOD only

Max Pain

$450.00

Next expiry Oct 16, 2026

Expected Move

±$21.45

4.5% from close

Price Gap

-25.52

Distance to max pain

IV Rank

Low premium

P/C OI

2.23

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HUBB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HUBB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
420.00	48.79	54.40	59.10	0.00	1	16	56.3%	0.884	0.0037	-0.408	0.182	0.139
430.00	26.40	44.20	49.50	0.00	1	3	50.5%	0.861	0.0047	-0.415	0.207	0.138
440.00	31.16	33.60	40.20	0.00	0	1	45.4%	0.825	0.0061	-0.430	0.240	0.135
450.00	13.50	25.30	30.80	0.00	1	12	39.1%	0.782	0.0081	-0.423	0.274	0.131
460.00	20.90	17.80	23.00	9.55	1	8	36.7%	0.699	0.0102	-0.462	0.324	0.119
470.00	9.19	10.30	16.90	0.00	3	43	36.5%	0.588	0.0114	-0.504	0.362	0.101
480.00	8.59	7.30	11.60	4.89	1	254	35.5%	0.470	0.0120	-0.495	0.370	0.081
490.00	3.40	0.95	9.50	0.00	5	36	40.2%	0.374	0.0101	-0.526	0.353	0.065
500.00	4.31	2.55	6.60	1.51	174	1,240	40.4%	0.283	0.0090	-0.470	0.315	0.049
510.00	5.29	0.05	5.40	0.00	1	1	43.9%	0.226	0.0074	-0.452	0.280	0.039
520.00	0.90	0.05	2.45	0.00	16	6	38.6%	0.131	0.0059	-0.280	0.198	0.023
530.00	1.90	0.00	4.90	0.00	70	66	55.0%	0.174	0.0050	-0.479	0.239	0.030

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
350.00	0.78	0.00	3.40	0.00	0	3	93.3%	-0.038	0.0009	-0.252	0.076	-0.007
370.00	0.45	0.00	2.50	0.00	1	1	74.3%	-0.035	0.0011	-0.190	0.072	-0.007
380.00	1.15	0.00	4.10	0.00	4	5	75.4%	-0.054	0.0016	-0.274	0.103	-0.011
390.00	2.20	0.00	4.90	0.00	1	3	71.5%	-0.067	0.0020	-0.305	0.121	-0.013
400.00	0.49	0.00	1.20	-0.51	1	2,802	54.4%	-0.045	0.0019	-0.169	0.089	-0.009
410.00	0.51	0.00	1.40	0.01	1	57	49.8%	-0.056	0.0024	-0.184	0.106	-0.011
420.00	0.60	0.00	2.10	0.00	4	6	48.1%	-0.083	0.0034	-0.241	0.143	-0.016
430.00	2.00	0.05	2.00	0.00	39	178	40.7%	-0.093	0.0044	-0.219	0.155	-0.018
440.00	0.75	0.05	3.80	-3.25	2	136	41.9%	-0.157	0.0062	-0.326	0.224	-0.030
450.00	2.45	1.15	7.20	-4.95	1	92	45.5%	-0.247	0.0075	-0.463	0.294	-0.048
460.00	5.65	0.65	6.70	-2.87	1	3	34.4%	-0.291	0.0107	-0.375	0.319	-0.055
470.00	16.88	4.90	11.90	0.00	1	3	37.9%	-0.414	0.0110	-0.467	0.363	-0.080
480.00	44.50	8.80	15.20	0.00	0	1	33.2%	-0.534	0.0128	-0.408	0.370	-0.103
520.00	59.00	42.30	49.00	0.00	0	0	47.4%	-0.816	0.0060	-0.368	0.248	-0.167
550.00	91.05	70.40	78.50	0.00	0	0	62.5%	-0.868	0.0037	-0.387	0.200	-0.188

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.