Home Options HUBBChain

HUBB

Hubbell IncClose $487.10EOD only

Max Pain

$510.00

Next expiry Jul 17, 2026

Expected Move

±$28.70

5.9% from close

Price Gap

+22.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects HUBB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

HUBB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	68.50	84.40	90.90	0.00	0	1	51.9%	0.978	0.0011	-0.140	0.051	0.149
440.00	38.20	45.50	51.70	0.00	0	1	53.1%	0.852	0.0046	-0.460	0.220	0.139
450.00	69.00	36.90	42.60	0.00	1	0	48.6%	0.815	0.0058	-0.483	0.254	0.136
470.00	62.00	21.50	27.40	0.00	1	16	45.3%	0.679	0.0083	-0.589	0.342	0.116
480.00	37.60	16.60	20.10	0.00	1	4	41.7%	0.595	0.0097	-0.582	0.370	0.104
490.00	40.00	9.50	14.30	0.00	2	5	39.8%	0.494	0.0105	-0.567	0.381	0.087
500.00	14.00	4.70	9.70	0.00	1	11	38.3%	0.386	0.0105	-0.521	0.365	0.069
510.00	5.80	2.65	6.60	-8.10	1	10	38.3%	0.290	0.0094	-0.462	0.326	0.052
520.00	3.80	1.45	7.30	-31.10	1	18	47.9%	0.264	0.0071	-0.547	0.312	0.047
530.00	17.00	0.05	6.30	0.00	1	37	51.6%	0.221	0.0060	-0.534	0.283	0.039
540.00	16.05	0.05	5.90	0.00	49	63	56.5%	0.195	0.0051	-0.541	0.263	0.034
550.00	1.50	0.05	3.50	-2.09	1	39	52.6%	0.133	0.0043	-0.393	0.205	0.024
560.00	3.02	0.00	2.20	0.00	12	49	50.9%	0.091	0.0034	-0.290	0.157	0.016
570.00	7.15	0.00	4.10	0.00	1	8	54.6%	0.081	0.0029	-0.283	0.143	0.014
580.00	2.59	0.00	4.80	0.00	1	65	61.3%	0.084	0.0026	-0.327	0.147	0.015
590.00	4.45	0.00	4.80	0.00	0	2	65.7%	0.079	0.0023	-0.334	0.140	0.014
620.00	1.50	0.00	4.80	0.00	1	1	78.0%	0.068	0.0018	-0.352	0.125	0.012

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
340.00	0.55	0.00	4.80	0.00	1	2	113.9%	-0.042	0.0008	-0.343	0.085	-0.009
350.00	0.20	0.00	2.40	0.00	1	2	92.4%	-0.027	0.0007	-0.194	0.059	-0.005
370.00	1.61	0.00	4.80	0.00	1	1	91.6%	-0.051	0.0012	-0.325	0.100	-0.010
380.00	0.20	0.00	4.80	0.00	1	2	84.4%	-0.055	0.0014	-0.318	0.107	-0.011
400.00	0.61	0.00	4.80	0.00	0	1	70.3%	-0.065	0.0019	-0.301	0.122	-0.013
410.00	4.50	0.00	3.30	-1.50	1	5	57.9%	-0.056	0.0020	-0.219	0.107	-0.011
420.00	5.03	0.05	3.90	3.46	1	2	53.8%	-0.070	0.0026	-0.242	0.128	-0.014
430.00	6.90	0.05	6.10	0.00	0	1	53.5%	-0.104	0.0035	-0.323	0.172	-0.020
440.00	2.33	0.55	4.70	0.51	2	13	53.5%	-0.149	0.0046	-0.415	0.222	-0.030
450.00	3.70	2.35	6.00	1.63	1	59	50.4%	-0.193	0.0057	-0.458	0.261	-0.038
460.00	3.07	2.40	8.80	0.00	1	10	50.7%	-0.260	0.0067	-0.545	0.310	-0.052
470.00	5.20	6.90	11.70	0.00	1	10	49.2%	-0.331	0.0077	-0.588	0.346	-0.066
480.00	6.78	9.50	15.00	0.00	300	145	46.9%	-0.411	0.0087	-0.596	0.371	-0.082
490.00	19.05	13.80	19.80	6.55	1	11	46.4%	-0.501	0.0090	-0.599	0.381	-0.101
500.00	28.00	20.30	25.10	21.98	13	129	44.9%	-0.593	0.0091	-0.557	0.370	-0.120
510.00	10.90	26.90	31.70	0.00	151	67	44.6%	-0.678	0.0084	-0.502	0.342	-0.138
520.00	21.63	33.80	39.40	0.00	6	7	45.4%	-0.749	0.0073	-0.445	0.304	-0.155
540.00	67.90	52.40	58.00	0.00	1	1	53.6%	-0.820	0.0051	-0.426	0.251	-0.175

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.