Max Pain — HSY
Data as of market close Apr 2, 2026
HSY Max Pain Data
- Max Pain Strike
- $215.00
- Expected Move
- ±$6.35 (±3.1%)
- Days to Expiry
- 8
- Total Call OI
- 166
- Total Put OI
- 252
- Put/Call OI Ratio
- 1.52
- Spot Price
- $206.19
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $215.00 | 3/27/2026, 2:34:24 PM |
| 2026-04-02 | $215.00 | 4/1/2026, 7:03:15 PM |
| 2026-04-10 | $215.00 | 4/3/2026, 12:45:05 AM |
| 2026-04-17 | $220.00 | 4/3/2026, 12:45:05 AM |
| 2026-04-24 | $210.00 | 4/3/2026, 12:45:05 AM |
| 2026-05-01 | $205.00 | 4/3/2026, 12:45:05 AM |
| 2026-05-08 | $170.00 | 4/3/2026, 12:45:05 AM |
| 2026-05-15 | $200.00 | 4/3/2026, 12:45:05 AM |
| 2026-06-18 | $200.00 | 4/3/2026, 12:45:05 AM |
| 2026-08-21 | $210.00 | 4/3/2026, 12:45:05 AM |
| 2026-09-18 | $195.00 | 4/3/2026, 12:45:05 AM |
| 2026-11-20 | $230.00 | 4/3/2026, 12:45:05 AM |
| 2026-12-18 | $190.00 | 4/3/2026, 12:45:05 AM |
| 2027-01-15 | $180.00 | 4/3/2026, 12:45:05 AM |
| 2027-03-19 | $210.00 | 4/3/2026, 12:45:05 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 125 | 0 | 2024250 | 2024250 |
| 165 | 0 | 1048250 | 1048250 |
| 175 | 0 | 805250 | 805250 |
| 180 | 0 | 684750 | 684750 |
| 185 | 0 | 565750 | 565750 |
| 195 | 0 | 328750 | 328750 |
| 197.5 | 0 | 271500 | 271500 |
| 200 | 0 | 214500 | 214500 |
| 202.5 | 0 | 159750 | 159750 |
| 205 | 0 | 107750 | 107750 |
| 207.5 | 3000 | 62500 | 65500 |
| 210 | 7250 | 30000 | 37250 |
| 212.5 | 14250 | 20000 | 34250 |
| 215 | 22500 | 10000 | 32500 |
| 217.5 | 34250 | 5500 | 39750 |
| 220 | 46500 | 1000 | 47500 |
| 222.5 | 65750 | 500 | 66250 |
| 225 | 85500 | 0 | 85500 |
| 227.5 | 113000 | 0 | 113000 |
| 230 | 143000 | 0 | 143000 |
View max pain levels for HSY options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.