Home Options HSBCChain

HSBC

HSBC Holdings, plc.Close $103.80EOD only

Max Pain

$102.00

Next expiry Aug 21, 2026

Expected Move

±$1.93

1.9% from close

Price Gap

-1.80

Distance to max pain

IV Rank

Low premium

P/C OI

1.86

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects HSBC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

HSBC Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
94.00	9.93	8.50	10.10	0.00	0	0	54.5%	0.972	0.0124	-0.065	0.006	0.007
95.00	8.97	7.50	8.90	0.00	2	0	80.5%	0.880	0.0266	-0.261	0.019	0.007
98.00	6.20	4.70	5.80	0.00	0	3	56.2%	0.852	0.0440	-0.212	0.022	0.007
99.00	5.30	3.90	4.80	0.00	5	1	49.1%	0.831	0.0548	-0.202	0.024	0.007
100.00	3.45	2.80	3.80	-1.30	10	15	41.8%	0.803	0.0708	-0.190	0.026	0.007
101.00	2.30	2.05	2.75	-1.30	1	7	32.8%	0.772	0.0985	-0.164	0.028	0.006
102.00	2.16	1.45	1.85	0.00	1	212	27.2%	0.689	0.1389	-0.158	0.033	0.006
103.00	1.06	0.75	1.10	-0.78	56	54	23.4%	0.544	0.1812	-0.151	0.037	0.005
104.00	0.61	0.50	0.65	-0.42	25	80	23.3%	0.364	0.1724	-0.141	0.035	0.003
105.00	0.28	0.15	0.40	-0.27	33	119	24.7%	0.226	0.1299	-0.118	0.028	0.002
106.00	0.11	0.10	0.25	-0.34	107	55	26.3%	0.135	0.0882	-0.091	0.020	0.001
107.00	0.15	0.00	0.10	-0.05	1	99	24.8%	0.056	0.0486	-0.044	0.011	0.000
108.00	0.10	0.00	0.10	0.00	15	53	29.5%	0.046	0.0352	-0.045	0.009	0.000
109.00	0.05	0.00	0.15	0.00	10	57	37.3%	0.055	0.0320	-0.066	0.010	0.000
110.00	0.02	0.00	0.10	-0.13	1	164	38.3%	0.035	0.0214	-0.046	0.007	0.000
111.00	0.29	0.00	0.10	0.00	1	68	42.5%	0.031	0.0175	-0.046	0.007	0.000
112.00	0.40	0.00	0.10	0.00	0	1	46.5%	0.028	0.0146	-0.046	0.006	0.000
113.00	0.12	0.00	2.15	0.00	2	2	95.8%	0.159	0.0270	-0.364	0.023	0.001
114.00	0.36	0.00	2.15	0.00	0	4	101.5%	0.151	0.0246	-0.371	0.022	0.001
115.00	0.10	0.00	0.85	0.00	1	62	80.3%	0.074	0.0186	-0.176	0.013	0.001
117.00	0.11	0.00	2.15	0.00	1	19	117.4%	0.130	0.0193	-0.389	0.020	0.001
120.00	0.25	0.00	2.15	0.00	0	1	132.2%	0.116	0.0158	-0.403	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.12	0.00	0.20	-0.08	1	24	308.6%	-0.003	0.0003	-0.046	0.001	-0.000
55.00	0.19	0.00	2.15	0.09	1	1	416.4%	-0.032	0.0018	-0.462	0.007	-0.000
60.00	0.13	0.00	2.15	0.00	0	0	367.6%	-0.036	0.0023	-0.456	0.007	-0.000
70.00	0.15	0.00	1.75	0.00	6	8	266.0%	-0.042	0.0036	-0.369	0.008	-0.000
75.00	0.15	0.00	0.20	0.00	148	157	148.4%	-0.007	0.0015	-0.047	0.002	-0.000
80.00	0.15	0.00	0.10	0.00	1	23	110.2%	-0.005	0.0013	-0.023	0.001	-0.000
85.00	0.05	0.00	2.15	0.00	30	150	165.7%	-0.086	0.0101	-0.404	0.015	-0.001
90.00	0.10	0.00	0.05	0.00	15	208	57.8%	-0.004	0.0023	-0.011	0.001	-0.000
91.00	0.10	0.00	0.10	0.00	112	131	59.8%	-0.009	0.0045	-0.023	0.002	-0.000
92.00	0.10	0.00	0.10	0.00	7	20	55.1%	-0.010	0.0051	-0.023	0.002	-0.000
93.00	0.64	0.00	0.10	0.00	2	7	50.8%	-0.011	0.0061	-0.023	0.003	-0.000
94.00	0.50	0.00	0.15	0.00	1	5	57.0%	-0.033	0.0139	-0.065	0.007	-0.000
95.00	0.19	0.00	0.15	0.00	5	667	51.9%	-0.037	0.0166	-0.065	0.008	-0.000
96.00	0.14	0.00	0.15	0.00	1	31	46.7%	-0.041	0.0203	-0.064	0.008	-0.000
97.00	0.08	0.00	0.15	0.00	1	38	41.4%	-0.047	0.0254	-0.063	0.009	-0.000
98.00	0.09	0.00	0.15	0.00	1	37	36.0%	-0.054	0.0327	-0.061	0.010	-0.000
99.00	0.06	0.05	0.20	0.00	8	42	33.1%	-0.080	0.0480	-0.076	0.014	-0.001
100.00	0.17	0.10	0.25	0.02	3	44	29.3%	-0.114	0.0704	-0.087	0.018	-0.001
101.00	0.32	0.20	0.35	0.00	2	67	26.2%	-0.177	0.1060	-0.104	0.024	-0.002
102.00	0.60	0.40	0.55	0.30	53	43	24.2%	-0.290	0.1515	-0.126	0.032	-0.002
103.00	0.90	0.55	0.90	0.45	3	20	22.9%	-0.456	0.1847	-0.136	0.037	-0.004
104.00	1.00	1.20	1.50	0.05	6	26	24.0%	-0.632	0.1678	-0.133	0.035	-0.005
105.00	1.25	1.75	2.45	0.00	6	14	31.1%	-0.724	0.1151	-0.153	0.031	-0.006
106.00	3.10	2.65	3.50	0.00	19	19	39.8%	-0.764	0.0827	-0.181	0.029	-0.007
107.00	3.90	3.40	4.40	0.00	1	27	43.6%	-0.814	0.0658	-0.172	0.025	-0.007
110.00	5.50	6.30	7.30	0.00	5	0	57.8%	-0.883	0.0364	-0.166	0.018	-0.008
115.00	13.50	10.70	13.70	0.00	1	0	77.9%	-0.933	0.0179	-0.146	0.012	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.