Home Options HSBCChain

HSBC

HSBC Holdings, plc.Close $96.14EOD only

Max Pain

$101.00

Next expiry Oct 9, 2026

Expected Move

±$1.18

1.2% from close

Price Gap

+4.86

Distance to max pain

IV Rank

Low premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects HSBC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

HSBC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	43.21	34.00	38.10	0	0	279.2%	0.921	0.0039	-0.395	0.020	0.010
65.00	38.25	29.00	33.10	0	0	242.3%	0.909	0.0051	-0.383	0.022	0.010
70.00	32.40	24.00	28.00	0	0	204.0%	0.897	0.0066	-0.354	0.024	0.011
75.00	28.50	19.10	23.00	98	23	171.4%	0.879	0.0088	-0.336	0.027	0.012
80.00	23.55	14.00	17.40	0	23	121.6%	0.881	0.0123	-0.238	0.026	0.013
102.00	0.05	0.00	0.20	2	39	30.6%	0.087	0.0390	-0.047	0.021	0.002
103.00	0.40	0.00	2.15	2	6	59.2%	0.215	0.0371	-0.167	0.039	0.004
104.00	0.78	0.00	2.15	4	19	63.9%	0.202	0.0331	-0.173	0.037	0.004
105.00	0.37	0.00	2.15	1	14	68.4%	0.191	0.0299	-0.179	0.036	0.003
106.00	0.90	0.00	2.15	23	25	72.7%	0.181	0.0272	-0.184	0.035	0.003
107.00	0.39	0.00	2.10	1	0	76.2%	0.170	0.0250	-0.185	0.034	0.003
108.00	0.31	0.00	2.15	5	26	81.0%	0.165	0.0230	-0.193	0.033	0.003
110.00	0.12	0.00	2.15	6	2	88.9%	0.152	0.0199	-0.201	0.031	0.003
111.00	0.60	0.00	2.15	0	2	92.6%	0.147	0.0186	-0.204	0.031	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	1.11	0.00	1.95	0.00	4	4	57.0%	-0.188	0.0355	-0.144	0.036	-0.004
95.00	1.30	0.05	1.25	0.00	14	10	31.2%	-0.376	0.0913	-0.108	0.051	-0.007
96.00	2.00	0.50	1.85	0.00	4	7	33.8%	-0.471	0.0883	-0.123	0.053	-0.009
97.00	1.15	0.75	1.80	0.00	2	15	23.2%	-0.593	0.1254	-0.079	0.052	-0.011
98.00	2.80	1.20	4.50	-0.50	10	13	60.9%	-0.569	0.0484	-0.221	0.052	-0.011
99.00	1.16	2.05	4.40	0.00	1	11	47.5%	-0.656	0.0582	-0.158	0.049	-0.013
100.00	4.80	3.60	5.30	0.00	1	14	51.5%	-0.693	0.0512	-0.164	0.047	-0.014
101.00	2.00	3.90	6.30	0.00	750	721	57.0%	-0.717	0.0445	-0.175	0.045	-0.014
102.00	7.15	5.20	7.20	0.00	1	20	60.2%	-0.745	0.0401	-0.175	0.043	-0.015
104.00	4.00	6.60	10.00	0.00	1	3	87.1%	-0.720	0.0290	-0.269	0.045	-0.015
105.00	4.60	7.60	11.00	0.00	1	0	50.5%	-0.888	0.0284	-0.081	0.025	-0.018
106.00	5.30	8.00	12.00	0.00	2	0	97.0%	-0.743	0.0249	-0.288	0.043	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.