HRZN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.97 | 1.70 | 2.10 | 0.22 | 5 | 26 | 350.0% |
| 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | 4 | 223 | 59.4% |
| 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 1,218 | 178.1% |
| 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 139 | 250.0% |
| 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | 2 | 47 | 300.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 5.00 | 0.70 | 0.45 | 1.50 | 0.00 | 10 | 217 | 212.5% |
| 7.50 | 3.50 | 3.00 | 4.10 | 0.00 | 2 | 128 | 414.8% |
| 10.00 | 5.57 | 5.20 | 6.00 | -0.28 | 3 | 123 | 270.3% |
| 12.50 | 6.84 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
Explore HRZN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.