HROW Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 13.93 | 13.00 | 17.60 | 0.00 | 1 | 82 | 357.4% |
| 26.00 | 13.47 | 7.50 | 11.70 | 0.00 | 7 | 12 | 112.9% |
| 27.00 | 26.50 | 6.50 | 10.60 | 0.00 | 4 | 3 | 97.1% |
| 28.00 | 8.30 | 5.60 | 9.70 | 0.00 | 1 | 61 | 95.3% |
| 29.00 | 6.45 | 4.50 | 8.70 | 0.00 | 1 | 63 | 80.7% |
| 30.00 | 6.00 | 4.10 | 7.70 | 0.00 | 7 | 46 | 89.3% |
| 31.00 | 19.50 | 3.30 | 6.90 | 0.00 | 20 | 29 | 87.5% |
| 32.00 | 2.90 | 1.90 | 6.00 | 0.00 | 6 | 7 | 67.8% |
| 33.00 | 3.00 | 1.00 | 5.30 | 0.00 | 3 | 66 | 63.8% |
| 34.00 | 2.55 | 0.85 | 4.50 | 0.00 | 1 | 17 | 69.6% |
| 35.00 | 2.20 | 1.00 | 3.70 | 0.00 | 20 | 209 | 77.1% |
| 36.00 | 1.60 | 0.95 | 2.55 | -0.05 | 2 | 202 | 72.1% |
| 37.00 | 0.85 | 0.15 | 2.00 | 0.00 | 1 | 88 | 61.4% |
| 38.00 | 0.80 | 0.20 | 1.05 | -0.05 | 3 | 60 | 55.0% |
| 39.00 | 1.00 | 0.00 | 0.95 | 0.00 | 1 | 93 | 57.6% |
| 40.00 | 0.50 | 0.05 | 0.60 | -0.20 | 7 | 396 | 57.9% |
| 41.00 | 0.38 | 0.10 | 1.20 | 0.11 | 2 | 82 | 82.7% |
| 42.00 | 0.25 | 0.00 | 1.15 | -0.13 | 6 | 69 | 86.6% |
| 43.00 | 1.40 | 0.00 | 2.90 | 0.00 | 1 | 45 | 134.4% |
| 44.00 | 0.90 | 0.00 | 3.50 | 0.00 | 1 | 8 | 154.7% |
| 45.00 | 0.04 | 0.00 | 0.20 | 0.00 | 16 | 113 | 69.9% |
| 46.00 | 0.05 | 0.00 | 0.35 | 0.00 | 1 | 198 | 83.8% |
| 47.00 | 0.15 | 0.00 | 3.40 | 0.00 | 13 | 44 | 174.9% |
| 48.00 | 0.41 | 0.00 | 3.50 | 0.00 | 1 | 18 | 183.8% |
| 49.00 | 1.11 | 0.00 | 3.50 | 0.00 | 2 | 9 | 190.4% |
| 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | 1 | 934 | 111.1% |
| 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | 2 | 461 | 112.9% |
| 60.00 | 0.15 | 0.00 | 1.50 | 0.00 | 1 | 1,238 | 195.1% |
| 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | 1 | 597 | 145.7% |
| 70.00 | 0.08 | 0.00 | 3.20 | 0.00 | 11 | 365 | 284.1% |
| 75.00 | 0.25 | 0.00 | 1.50 | 0.00 | 1 | 5 | 248.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.00 | 2.35 | 0.00 | 10 | 11 | 276.2% |
| 25.00 | 0.20 | 0.00 | 2.45 | 0.00 | 3 | 13 | 195.1% |
| 26.00 | 2.00 | 0.00 | 2.55 | 0.00 | 1 | 9 | 182.7% |
| 27.00 | 0.50 | 0.00 | 2.30 | 0.00 | 1 | 25 | 160.6% |
| 28.00 | 0.35 | 0.00 | 2.75 | 0.00 | 6 | 19 | 158.2% |
| 29.00 | 0.51 | 0.15 | 3.20 | 0.00 | 1 | 15 | 157.9% |
| 30.00 | 0.33 | 0.00 | 1.25 | 0.00 | 8 | 70 | 91.3% |
| 31.00 | 0.51 | 0.15 | 1.95 | -0.19 | 1 | 44 | 99.9% |
| 32.00 | 1.55 | 0.00 | 3.30 | 0.00 | 7 | 11 | 111.3% |
| 33.00 | 1.00 | 0.25 | 2.80 | 0.00 | 1 | 123 | 91.1% |
| 34.00 | 2.40 | 0.00 | 3.90 | 0.00 | 5 | 15 | 91.2% |
| 35.00 | 3.00 | 0.00 | 1.90 | 0.00 | 6 | 109 | 72.2% |
| 36.00 | 3.60 | 0.60 | 4.40 | 0.00 | 10 | 107 | 74.2% |
| 37.00 | 3.27 | 0.50 | 4.70 | 0.00 | 1 | 29 | 55.3% |
| 38.00 | 3.85 | 1.95 | 5.20 | -0.97 | 4 | 37 | 65.5% |
| 39.00 | 6.10 | 2.15 | 5.70 | 0.00 | 1 | 20 | 118.7% |
| 40.00 | 6.55 | 2.70 | 6.90 | 0.00 | 12 | 336 | 136.5% |
| 41.00 | 7.50 | 3.70 | 7.80 | 0.00 | 2 | 3 | 142.7% |
| 42.00 | 8.00 | 4.60 | 8.80 | 0.00 | 3 | 227 | 152.0% |
| 43.00 | 9.06 | 5.50 | 9.30 | 0.00 | 1 | 283 | 141.0% |
| 44.00 | 8.22 | 6.40 | 10.70 | 0.00 | 3 | 11 | 165.1% |
| 45.00 | 10.49 | 7.50 | 11.70 | 0.00 | 4 | 415 | 173.0% |
| 46.00 | 9.00 | 8.50 | 12.70 | 0.00 | 5 | 46 | 180.6% |
| 47.00 | 7.78 | 10.80 | 14.80 | 0.00 | 2 | 30 | 148.2% |
| 48.00 | 8.50 | 10.50 | 14.70 | 0.00 | 4 | 0 | 194.8% |
| 50.00 | 15.98 | 12.40 | 16.70 | 0.00 | 1 | 20 | 208.0% |
| 55.00 | 21.27 | 17.40 | 21.90 | 0.00 | 10 | 0 | 246.0% |
| 60.00 | 16.60 | 17.50 | 20.90 | 0.00 | 0 | 1 | 0.0% |
| 65.00 | 21.00 | 29.00 | 32.60 | 0.00 | 2 | 0 | 237.9% |
Sign up free to access Options Chain Data
Explore HROW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.