Home Options HROWChain

HROW

Harrow, Inc.Close $30.86EOD only

Max Pain

$35.00

Next expiry Jun 18, 2026

Expected Move

±$3.75

12.2% from close

Price Gap

+4.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.18

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects HROW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

HROW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	7.40	4.30	7.10	0.00	1	5	107.1%	0.805	0.0296	-0.046	0.024	0.014
30.00	2.45	1.80	2.95	-0.25	7	39	55.1%	0.611	0.0800	-0.034	0.033	0.013
31.00	2.20	1.35	3.00	0.00	10	82	63.5%	0.533	0.0719	-0.040	0.035	0.011
32.00	1.71	0.40	2.20	0.00	96	138	50.5%	0.437	0.0897	-0.031	0.034	0.010
34.00	1.00	0.05	3.00	0.00	4	96	76.3%	0.372	0.0570	-0.044	0.033	0.008
35.00	0.72	0.20	0.80	-0.03	3	127	50.3%	0.214	0.0666	-0.023	0.025	0.005
37.00	1.26	0.00	2.70	0.00	0	1	93.8%	0.294	0.0422	-0.049	0.030	0.006
38.00	0.25	0.00	1.80	0.00	29	51	84.8%	0.230	0.0412	-0.039	0.026	0.005
39.00	0.28	0.00	1.10	-0.27	1	7	76.3%	0.167	0.0377	-0.029	0.022	0.004
40.00	0.05	0.00	0.50	-0.10	1	18	65.4%	0.098	0.0303	-0.017	0.015	0.002
41.00	3.12	0.00	2.30	0.00	19	21	111.2%	0.230	0.0314	-0.051	0.026	0.005
42.00	0.20	0.00	0.75	0.00	12	136	82.0%	0.115	0.0271	-0.024	0.017	0.003
44.00	0.15	0.00	2.15	-0.25	50	101	123.6%	0.202	0.0262	-0.053	0.025	0.004
45.00	0.10	0.00	2.15	0.00	3	111	128.2%	0.197	0.0248	-0.054	0.024	0.004
46.00	0.06	0.00	2.15	0.00	1	43	132.7%	0.192	0.0237	-0.055	0.024	0.004
47.00	0.20	0.00	2.15	0.00	2	4	137.1%	0.188	0.0226	-0.056	0.023	0.004
48.00	1.97	0.00	2.15	0.00	1	11	141.3%	0.184	0.0216	-0.057	0.023	0.004
50.00	0.05	0.00	1.00	0.00	1	8	120.7%	0.108	0.0177	-0.034	0.016	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.35	0.00	1.10	0.00	23	40	76.8%	-0.136	0.0327	-0.025	0.019	-0.004
27.00	0.50	0.00	2.85	0.00	10	43	89.9%	-0.252	0.0408	-0.042	0.028	-0.007
28.00	0.75	0.20	1.40	-0.11	45	171	56.4%	-0.238	0.0630	-0.025	0.027	-0.006
29.00	1.10	0.30	1.35	-0.05	1	57	63.0%	-0.323	0.0656	-0.033	0.031	-0.009
30.00	1.61	1.10	1.80	0.00	76	361	53.2%	-0.387	0.0828	-0.029	0.033	-0.011
31.00	2.05	0.95	2.20	0.00	14	91	60.3%	-0.469	0.0759	-0.034	0.035	-0.013
32.00	2.50	1.40	3.40	0.00	2	62	77.9%	-0.516	0.0588	-0.044	0.035	-0.015
33.00	4.55	1.05	4.90	0.00	0	10	102.6%	-0.530	0.0446	-0.059	0.035	-0.017
34.00	5.65	1.70	5.70	0.00	70	18	106.5%	-0.564	0.0425	-0.060	0.034	-0.018
35.00	4.50	2.65	6.40	0.00	18	248	106.6%	-0.602	0.0416	-0.059	0.034	-0.020
36.00	3.00	4.00	7.20	0.00	1	5	55.2%	-0.813	0.0559	-0.019	0.023	-0.024
37.00	8.05	4.00	8.30	0.00	1	36	119.2%	-0.641	0.0360	-0.064	0.033	-0.022
38.00	8.13	5.20	9.10	0.00	4	19	120.1%	-0.668	0.0347	-0.062	0.032	-0.023
39.00	3.74	6.10	9.90	0.00	10	12	120.4%	-0.695	0.0334	-0.060	0.030	-0.025
40.00	10.35	7.10	11.00	0.00	17	100	129.8%	-0.697	0.0309	-0.064	0.030	-0.026
41.00	11.74	8.00	11.90	0.00	4	5	132.5%	-0.714	0.0295	-0.064	0.030	-0.027
42.00	4.90	9.00	13.00	0.00	0	46	141.5%	-0.714	0.0276	-0.068	0.030	-0.028
43.00	12.60	10.00	14.00	0.00	0	0	146.9%	-0.721	0.0263	-0.070	0.029	-0.029
46.00	7.91	13.00	17.10	0.00	1	1	165.4%	-0.731	0.0229	-0.077	0.029	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.